KNABMicrosectors U.S. Big Banks -1X Inverse ETN12/17/2020
LAST:

 31.50		CHANGE:
 0.50		OPEN:
31.50		HIGH:
31.50		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.56		PREV:
32.00		LOW:
31.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2031.5031.5031.5031.501000
12/16/2032.0032.0032.0032.0000
12/15/2032.0032.0032.0032.0000
12/14/2032.0032.0032.0032.001000
12/11/2032.0032.0032.0032.001000
12/10/2032.0032.0032.0032.001000
12/09/2032.0632.0632.0632.061000
12/08/2032.2232.2232.2232.2200
12/07/2032.1832.1832.1832.1800
12/04/2031.9731.9731.9731.971,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.97 - 87.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87