KNABMicrosectors U.S. Big Banks Index Inverse Etns05/28/2020
LAST:

 44.67		CHANGE:
 1.39		OPEN:
44.67		HIGH:
44.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.20		PREV:
43.29		LOW:
44.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2044.6744.6744.6744.6700
05/27/2043.7743.7743.2943.291,1000
05/26/2047.4747.7146.6546.658000
05/22/2050.4950.4950.4950.491000
05/21/2049.8350.1749.8350.165000
05/20/2049.7649.7649.7649.7600
05/19/2050.7551.1650.7551.162000
05/18/2052.1552.1549.5749.573000
05/15/2053.6053.6053.6053.6000
05/14/2055.8355.8352.8652.869000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.81 - 87.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83