KLXSteel Indicitive Index02/06/2018
LAST:

 47.79
CHANGE:
 1.43
OPEN:
46.36
HIGH:
48.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.08
PREV:
46.36
LOW:
45.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/1846.3648.0445.7747.7900
02/05/1847.5648.3446.1246.3600
02/02/1849.6549.6547.5447.5600
02/01/1849.4550.0549.3549.6500
01/31/1849.9050.6249.2149.4500
01/30/1850.7250.7449.6949.9000
01/29/1851.1151.3250.6950.7200
01/26/1850.5851.2950.5551.1100
01/25/1850.6651.2750.3350.5800
01/24/1850.0850.9250.0850.6600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83