KLXSteel Indicitive Index01/18/2018
LAST:

 50.19
CHANGE:
 0.58
OPEN:
50.77
HIGH:
50.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.15
PREV:
50.77
LOW:
50.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1850.7750.7850.1650.1900
01/17/1850.0250.8850.0250.7700
01/16/1851.1051.1049.8050.0200
01/15/1851.1051.1051.1051.1000
01/12/1850.9851.3850.8551.1000
01/11/1849.5251.0149.5250.9800
01/10/1849.3249.6049.1049.5200
01/09/1849.6749.6749.2349.3200
01/08/1848.9249.7148.9249.6700
01/05/1848.7348.9348.3648.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23