KLEMExchange Listed Funds Trust Gav09/23/2016
LAST:

 25.07
CHANGE:
 0.19
OPEN:
25.16
HIGH:
25.20
ASK:
25.04
VOLUME:
2,600
CHANGE(%):
0.75
PREV:
25.26
LOW:
25.07
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.1625.2025.0725.072,6000
09/22/1625.2525.2625.2425.263,2000
09/21/1624.8924.8924.8924.891,5000
09/20/1624.6924.7024.6924.708000
09/19/1624.6324.6424.5924.594,4000
09/16/1624.2024.2024.2024.202,5000
09/15/1624.0924.3024.0524.291,3000
09/14/1623.9624.0423.9624.011,5000
09/13/1623.9623.9623.6923.711,8000
09/12/1624.0724.3724.0724.371,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.53 - 25.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56