KLEMExchange Listed Funds Trust Gav12/01/2016
LAST:

 22.54
CHANGE:
 0.29
OPEN:
22.53
HIGH:
22.54
ASK:
22.47
VOLUME:
200
CHANGE(%):
1.27
PREV:
22.83
LOW:
22.53
BID:
22.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1622.5322.5422.5322.542000
11/30/1622.8322.8322.8222.833,2000
11/29/1622.9022.9022.8522.859000
11/28/1622.7522.7522.7522.751000
11/25/1622.6022.6322.6022.633,8000
11/24/1622.5122.5122.5122.5100
11/23/1622.4622.5122.4622.511,5000
11/22/1622.5322.5322.5322.5300
11/21/1622.5222.5322.5022.532,3000
11/18/1622.4822.4922.4822.482,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.53 - 25.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37