KLEMExchange Listed Funds Trust Gav01/20/2017
LAST:

 22.84
CHANGE:
 0.06
OPEN:
22.84
HIGH:
22.84
ASK:
22.56
VOLUME:
300
CHANGE(%):
0.26
PREV:
22.78
LOW:
22.84
BID:
22.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.8422.8422.8422.843000
01/18/1722.8722.8722.7822.789000
01/17/1722.7722.7722.7722.7700
01/16/1722.7722.7722.7722.7700
01/13/1722.7722.7722.7722.772000
01/12/1722.6522.6922.6522.691,1000
01/11/1722.4222.4922.3722.495000
01/10/1722.4022.4022.4022.401000
01/09/1722.4022.4022.4022.405000
01/06/1722.4422.4422.4422.4400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.13 - 25.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71