KLEMExchange Listed Funds Trust Gav02/10/2017
LAST:

 23.42
CHANGE:
 0.09
OPEN:
23.42
HIGH:
23.42
ASK:
22.56
VOLUME:
800
CHANGE(%):
0.38
PREV:
23.51
LOW:
23.42
BID:
22.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/1723.4223.4223.4223.428000
02/09/1723.5123.5123.5123.511000
02/08/1723.5123.5123.5123.514000
02/07/1723.4423.4423.4423.445000
02/06/1723.5223.5823.5223.563,6000
02/03/1723.3123.3123.3123.3100
02/02/1723.3123.3123.3123.311000
02/01/1723.2323.2323.2323.231,7000
01/31/1723.3823.3823.1423.2017,0000
01/30/1723.2923.2923.2923.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.56 - 25.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23