KLDXKlondex Mines Ltd05/26/2017
LAST:

 3.210
CHANGE:
 0.03
OPEN:
3.290
HIGH:
3.310
ASK:
3.250
VOLUME:
1,080,500
CHANGE(%):
0.93
PREV:
3.240
LOW:
3.170
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.2903.3103.1703.2101,080,5000
05/25/173.2503.2703.1803.240913,8000
05/24/173.2003.2703.1003.2401,652,7000
05/23/173.3303.3503.1903.2501,854,5000
05/22/173.3403.3503.2103.2801,022,4000
05/19/173.2903.3803.2703.3301,183,3000
05/18/173.4003.4003.2803.360951,3000
05/17/173.4703.4803.3803.4201,452,4000
05/16/173.3603.4103.3503.410896,4000
05/15/173.4603.4603.2103.3201,007,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.1
PtS:2.82
EBITDA:38.62M
Shares:177.32M
Market Cap:569.19M
52wk range:3.10 - 6.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24