KLDXKlondex Mines Ltd11/21/2017
LAST:

 2.470
CHANGE:
 0.05
OPEN:
2.410
HIGH:
2.500
ASK:
3.300
VOLUME:
816,100
CHANGE(%):
2.07
PREV:
2.420
LOW:
2.390
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/172.4102.5002.3902.470816,1000
11/20/172.5302.5402.3702.4201,002,2000
11/17/172.5402.6002.4402.5501,231,3000
11/16/172.3102.5902.3102.5501,354,3000
11/15/172.2202.3402.2102.2901,350,0000
11/14/172.1802.2702.1702.1901,421,2000
11/13/172.4702.4902.1602.2903,484,8000
11/10/172.8902.8902.4502.5002,139,2000
11/09/172.8602.9002.8002.900873,2000
11/08/172.8702.9202.8502.860647,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:73.57
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:1.93
PtS:2.3
EBITDA:51.03M
Shares:177.58M
Market Cap:438.62M
52wk range:2.16 - 5.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23