KLDXKlondex Mines Ltd07/24/17 11:01
LAST:

 3.360
CHANGE:
 0.05
OPEN:
3.450
HIGH:
3.450
ASK:
3.300
VOLUME:
140,683
CHANGE(%):
1.47
PREV:
3.410
LOW:
3.360
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.4503.4503.3603.360140,6830
07/21/173.4003.5003.3703.410837,6000
07/20/173.3603.4653.3403.3901,169,5000
07/19/173.3503.4803.3303.4201,115,6000
07/18/173.3803.4103.2803.3101,656,7000
07/17/173.3403.4403.3403.3801,094,5000
07/14/173.3803.4203.2803.3101,245,8000
07/13/173.4403.4503.3003.3201,057,5000
07/12/173.5203.5803.4303.4601,466,2000
07/11/173.4503.4803.3703.4801,519,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.2
PtS:2.95
EBITDA:38.62M
Shares:177.32M
Market Cap:595.79M
52wk range:2.88 - 6.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53