KLDXKlondex Mines Ltd09/22/2017
LAST:

 3.600
CHANGE:
 0.06
OPEN:
3.600
HIGH:
3.640
ASK:
3.300
VOLUME:
891,100
CHANGE(%):
1.69
PREV:
3.540
LOW:
3.550
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.6003.6403.5503.600891,1000
09/21/173.5403.6703.5003.5401,468,0000
09/20/173.6203.7703.5603.5602,276,5000
09/19/173.5303.6103.5103.590801,5000
09/18/173.5503.6303.4803.5201,594,5000
09/15/173.5503.5603.4103.5603,708,7000
09/14/173.2803.4953.2803.4301,460,8000
09/13/173.3703.3703.2303.2801,257,7000
09/12/173.3103.4203.2803.390933,1000
09/11/173.3503.3803.2603.2901,070,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:84.76
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:2.13
PtS:2.54
EBITDA:51.03M
Shares:177.58M
Market Cap:639.28M
52wk range:2.81 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82