KLDXKlondex Mines Ltd01/18/2018
LAST:

 2.220
CHANGE:
 0.03
OPEN:
2.170
HIGH:
2.240
ASK:
3.300
VOLUME:
1,189,600
CHANGE(%):
1.37
PREV:
2.190
LOW:
2.165
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.1702.2402.1652.2201,189,6000
01/17/182.1202.1952.1002.1901,258,1000
01/16/182.1502.1602.0502.1401,546,8000
01/15/182.1302.1302.1302.13000
01/12/182.1202.1452.0902.1301,635,7000
01/11/181.9702.1501.9402.1201,480,7000
01/10/181.8902.1501.6102.0904,146,6000
01/09/182.3302.4202.2802.380856,3000
01/08/182.4502.5002.3502.380945,0000
01/05/182.4702.5202.4402.470567,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:73.57
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:1.93
PtS:2.3
EBITDA:51.03M
Shares:177.58M
Market Cap:394.23M
52wk range:1.61 - 5.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23