KLDXKlondex Mines Ltd09/23/2016
LAST:

 5.570
CHANGE:
 0.23
OPEN:
5.770
HIGH:
5.810
ASK:
5.590
VOLUME:
422,900
CHANGE(%):
3.97
PREV:
5.800
LOW:
5.480
BID:
5.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/165.7705.8105.4805.570422,9000
09/22/166.0006.0305.7505.800390,3000
09/21/165.6205.9305.5205.880789,0000
09/20/165.4705.5205.3705.500219,0000
09/19/165.5505.5905.3105.450493,4000
09/16/165.4005.6805.1405.35012,327,0000
09/15/165.3105.4905.2505.4301,305,0000
09/14/165.4705.6705.3505.4501,484,1000
09/13/165.5805.6805.3305.5001,693,6000
09/12/165.2505.7705.1505.6501,990,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:50.64
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:3.79
PtS:5.28
EBITDA:59.66M
Shares:144.82M
Market Cap:806.65M
52wk range:1.76 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,547-1390.59