KLDXKlondex Mines Ltd03/28/2017
LAST:

 4.040
CHANGE:
 0.09
OPEN:
4.110
HIGH:
4.150
ASK:
6.250
VOLUME:
1,154,800
CHANGE(%):
2.18
PREV:
4.130
LOW:
3.980
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.1104.1503.9804.0401,154,8000
03/27/174.3604.3604.0704.130551,3000
03/24/174.4204.4904.0804.210940,2000
03/23/174.6504.6804.3604.5501,363,0000
03/22/174.6504.6804.5904.620699,3000
03/21/174.8304.8404.5904.5901,108,4000
03/20/174.7604.8004.6404.7601,339,3000
03/17/175.1305.1704.6504.6505,513,2000
03/16/175.2505.2505.0505.100868,4000
03/15/174.8205.1904.8005.1501,359,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:32.38
PEG Ratio:N/A
EPS:0.13
DivYield:N/A
PtB:2.06
PtS:3.91
EBITDA:66.07M
Shares:149.32M
Market Cap:603.25M
52wk range:2.60 - 6.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,232820.68
FTSE7,363200.27
NI22519,217150.08
CAC405,072260.52
GLD1,256-50.39
BDI1,200494.26
HSI24,367220.09