KLDXKlondex Mines Ltd01/20/2017
LAST:

 5.040
CHANGE:
 0.02
OPEN:
5.050
HIGH:
5.150
ASK:
4.670
VOLUME:
530,200
CHANGE(%):
0.40
PREV:
5.020
LOW:
4.950
BID:
4.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.0505.1504.9505.040530,2000
01/19/175.1305.1704.8805.020346,6000
01/18/175.3605.3805.1205.230365,4000
01/17/175.3305.3805.1905.370423,3000
01/16/175.1505.1505.1505.15000
01/13/174.8805.1804.8805.150137,0000
01/12/175.1205.1504.9104.950350,5000
01/11/174.9405.0804.8505.070263,1000
01/10/174.9805.0604.9504.980320,8000
01/09/174.9005.0104.7604.890358,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:38.77
PEG Ratio:N/A
EPS:0.13
DivYield:N/A
PtB:2.27
PtS:4.32
EBITDA:66.07M
Shares:149.32M
Market Cap:752.56M
52wk range:1.83 - 6.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71