KLDXKlondex Mines Ltd12/05/16 10:01
LAST:

 4.990
CHANGE:
 0.19
OPEN:
5.130
HIGH:
5.140
ASK:
5.200
VOLUME:
62,586
CHANGE(%):
3.67
PREV:
5.180
LOW:
4.990
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/165.1305.1404.9904.99062,5860
12/02/164.9605.2704.9205.180280,6000
12/01/164.8204.9704.6504.860278,8000
11/30/164.8804.9004.7804.830365,2000
11/29/164.8404.9404.8204.910198,2000
11/28/164.8004.9804.7404.920234,0000
11/25/164.8504.9004.6804.700131,9000
11/24/164.8004.8004.8004.80000
11/23/164.8004.9004.7204.800219,8000
11/22/164.9305.1004.7905.010194,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:39.85
PEG Ratio:N/A
EPS:0.13
DivYield:N/A
PtB:2.2
PtS:4.18
EBITDA:66.07M
Shares:149.32M
Market Cap:745.10M
52wk range:1.76 - 6.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26