KLDXKlondex Mines Ltd07/20/2018
LAST:

 2.160
CHANGE:
 0.05
OPEN:
2.210
HIGH:
2.250
ASK:
3.300
VOLUME:
9,607,700
CHANGE(%):
2.26
PREV:
2.210
LOW:
2.160
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.2102.2502.1602.1609,607,7000
07/19/182.2702.3302.2002.2108,665,5000
07/18/182.3402.4202.2802.28010,475,4000
07/17/182.3702.4002.3302.3502,274,2000
07/16/182.3502.3902.3402.380767,0000
07/13/182.3302.3602.3202.350313,7000
07/12/182.3602.3652.3152.350878,0000
07/11/182.3902.4002.3202.330438,4000
07/10/182.3802.4002.3802.390330,4000
07/09/182.4502.4502.3802.3801,111,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:73.57
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:1.93
PtS:2.3
EBITDA:51.03M
Shares:177.58M
Market Cap:383.57M
52wk range:1.29 - 3.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83