KLDWExchange Listed Funds Trust Gav06/26/2017
LAST:

 30.71
CHANGE:
 0.00
OPEN:
30.87
HIGH:
30.90
ASK:
27.00
VOLUME:
2,700
CHANGE(%):
0.00
PREV:
30.71
LOW:
30.71
BID:
25.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1730.8730.9030.7130.712,7000
06/23/1730.6230.7330.6230.713,9000
06/22/1730.6830.7230.6830.706,1000
06/21/1730.6830.6830.6130.6310,0000
06/20/1730.7430.7430.6430.656,0000
06/19/1730.6930.7430.6930.745,7000
06/16/1730.5030.5330.4630.5317,0000
06/15/1730.3330.4230.2930.415,6000
06/14/1730.7630.7630.5730.632,7000
06/13/1730.5730.6830.5730.6321,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.81 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13