KLDWExchange Listed Funds Trust Gav08/18/2017
LAST:

 30.76
CHANGE:
 0.06
OPEN:
30.71
HIGH:
30.84
ASK:
27.00
VOLUME:
34,500
CHANGE(%):
0.20
PREV:
30.70
LOW:
30.71
BID:
25.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1730.7130.8430.7130.7634,5000
08/17/1730.9830.9930.6730.7060,2000
08/16/1730.9531.0530.9431.0530,9000
08/15/1730.8230.8830.8230.889,3000
08/14/1730.9130.9830.9130.9621,1000
08/11/1730.7230.7530.6830.749,7000
08/10/1730.8130.8330.6330.676,0000
08/09/1730.9431.0130.8731.0111,4000
08/08/1731.1331.2231.0731.0715,4000
08/07/1731.1431.2031.1331.2020,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.06 - 31.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08