KLDWExchange Listed Funds Trust Gav09/30/2016
LAST:

 27.43
CHANGE:
 0.13
OPEN:
27.27
HIGH:
27.46
ASK:
27.30
VOLUME:
11,600
CHANGE(%):
0.48
PREV:
27.30
LOW:
27.27
BID:
27.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1627.2727.4627.2727.4311,6000
09/29/1627.4127.4527.2427.3023,0000
09/28/1627.4827.5427.3627.536,3000
09/27/1627.3527.3527.3127.351,6000
09/26/1627.1327.1527.1127.112,6000
09/23/1627.3427.3627.3227.3222,2000
09/22/1627.5127.5527.4427.4810,5000
09/21/1627.0827.2426.9627.245,0000
09/20/1626.8626.8726.7726.796,5000
09/19/1626.7126.7326.5926.594,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.09 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86