KLDWExchange Listed Funds Trust Gav12/09/2016
LAST:

 26.75
CHANGE:
 0.06
OPEN:
26.72
HIGH:
26.75
ASK:
26.15
VOLUME:
13,300
CHANGE(%):
0.22
PREV:
26.69
LOW:
26.67
BID:
26.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.7226.7526.6726.7513,3000
12/08/1626.5126.7226.5126.6924,4000
12/07/1626.3526.6726.3526.674,2000
12/06/1626.2226.3526.2226.3511,8000
12/05/1626.2726.3826.2526.3317,1000
12/02/1626.1026.1726.0626.1310,4000
12/01/1626.2826.2826.1126.112,2000
11/30/1626.6126.6126.4026.404,6000
11/29/1626.4426.5326.3926.4816,8000
11/28/1626.4126.4426.3726.393,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.09 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44