KLDWExchange Listed Funds Trust Gav10/23/2017
LAST:

 32.40
CHANGE:
 0.03
OPEN:
32.51
HIGH:
32.51
ASK:
27.00
VOLUME:
10,700
CHANGE(%):
0.10
PREV:
32.43
LOW:
32.40
BID:
25.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1732.5132.5132.4032.4010,7000
10/20/1732.4032.4332.3932.432,9000
10/19/1732.2432.3432.2432.3422,9000
10/18/1732.3332.3932.3232.3612,8000
10/17/1732.3332.4232.3332.3424,5000
10/16/1732.5232.5232.4932.49132,4000
10/13/1732.5032.5532.5032.524,4000
10/12/1732.3232.3832.3232.371,5000
10/11/1732.2432.3332.2332.329,3000
10/10/1732.1932.2332.1832.214,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.06 - 32.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53