KLDWExchange Listed Funds Trust Gav12/14/2017
LAST:

 33.14
CHANGE:
 0.14
OPEN:
33.28
HIGH:
33.28
ASK:
27.00
VOLUME:
6,400
CHANGE(%):
0.42
PREV:
33.28
LOW:
33.14
BID:
25.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1733.2833.2833.1433.146,4000
12/13/1733.2533.3033.2133.288,8000
12/12/1733.1233.2133.1233.194,8000
12/11/1733.1233.1933.1233.193,4000
12/08/1733.0733.1333.0733.1328,4000
12/07/1732.8233.0132.8232.993,5000
12/06/1732.7732.8632.7732.8610,6000
12/05/1732.9232.9832.8432.857,5000
12/04/1733.1633.1632.9932.9932,6000
12/01/1733.2133.2133.0933.105,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.36 - 33.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23