KLDWExchange Listed Funds Trust Gav02/20/2018
LAST:

 34.15
CHANGE:
 0.29
OPEN:
34.32
HIGH:
34.40
ASK:
27.00
VOLUME:
7,400
CHANGE(%):
0.84
PREV:
34.44
LOW:
34.11
BID:
25.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1834.3234.4034.1134.157,4000
02/19/1834.4434.4434.4434.4400
02/16/1834.3534.5334.3534.443,5000
02/15/1834.0134.1033.7634.102,6000
02/14/1833.0933.7733.0933.774,4000
02/13/1833.0333.2133.0133.2012,9000
02/12/1833.0833.2933.0833.292,3000
02/09/1832.7932.8232.0232.7919,7000
02/08/1833.4333.4332.4132.4116,6000
02/07/1833.4733.7433.4733.544,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.90 - 35.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23