KLDWExchange Listed Funds Trust Gav02/24/2017
LAST:

 28.04
CHANGE:
 0.10
OPEN:
28.01
HIGH:
28.05
ASK:
27.00
VOLUME:
5,400
CHANGE(%):
0.36
PREV:
28.14
LOW:
27.99
BID:
25.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1728.0128.0527.9928.045,4000
02/23/1728.2528.2528.1128.144,3000
02/22/1728.0928.1428.0828.114,8000
02/21/1728.0028.1528.0028.1519,3000
02/20/1727.9727.9727.9727.9700
02/17/1727.8527.9727.8527.975,0000
02/16/1727.9427.9727.8727.977,5000
02/15/1727.6927.9327.6927.9140,2000
02/14/1727.9727.9727.8527.915,1000
02/13/1727.9527.9827.9027.9524,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.81 - 28.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62