KLDWExchange Listed Funds Trust Gav01/17/17 10:13
LAST:

 27.02
CHANGE:
 0.15
OPEN:
27.06
HIGH:
27.06
ASK:
27.00
VOLUME:
600
CHANGE(%):
0.55
PREV:
27.17
LOW:
27.02
BID:
26.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1727.0627.0627.0227.026000
01/13/1727.1427.1727.1427.171,1000
01/12/1727.0827.0827.0827.0800
01/11/1726.9427.0826.9427.081,1000
01/10/1727.0027.0127.0027.011,4000
01/09/1726.9426.9726.9426.949000
01/06/1726.9526.9826.9526.971,4000
01/05/1726.9026.9726.9026.955,6000
01/04/1726.7226.8626.7226.8622,3000
01/03/1726.4726.4926.4426.462,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.09 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54