KLDWExchange Listed Funds Trust Gav01/17/18 16:58
LAST:

 35.03
CHANGE:
 0.29
OPEN:
34.89
HIGH:
35.11
ASK:
27.00
VOLUME:
13,213
CHANGE(%):
0.83
PREV:
34.74
LOW:
34.89
BID:
25.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1834.8935.1134.8935.0313,2130
01/16/1834.9834.9834.7034.7410,8000
01/15/1834.8134.8134.8134.8100
01/12/1834.6134.8234.6134.816,3000
01/11/1834.4234.5534.4134.546,2000
01/10/1834.4234.4334.3534.3514,4000
01/09/1834.4734.5234.4034.494,3000
01/08/1834.4134.4934.4134.495,2000
01/05/1834.3134.4234.3034.4222,4000
01/04/1834.1734.2734.1734.269,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.92 - 34.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23