KLDWExchange Listed Funds Trust Gav04/24/2017
LAST:

 29.14
CHANGE:
 0.46
OPEN:
29.13
HIGH:
29.16
ASK:
27.00
VOLUME:
62,300
CHANGE(%):
1.60
PREV:
28.68
LOW:
29.09
BID:
25.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1729.1329.1629.0929.1462,3000
04/21/1728.6928.7128.6428.6812,8000
04/20/1728.6928.7628.6928.714,3000
04/19/1728.6528.6528.5028.5311,8000
04/18/1728.5028.5228.4328.5013,3000
04/17/1728.4728.5928.4728.594,8000
04/14/1728.3528.3528.3528.3500
04/13/1728.4328.4928.3528.3531,0000
04/12/1728.5128.5228.4328.484,5000
04/11/1728.5328.5928.4528.596,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.81 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94