KLDUSA ESG Select Index MSCI Ishares03/29/17 09:30
LAST:

 97.92
CHANGE:
 0.06
OPEN:
97.87
HIGH:
97.97
ASK:
93.72
VOLUME:
599
CHANGE(%):
0.06
PREV:
97.98
LOW:
97.87
BID:
92.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1797.8797.9797.8797.925990
03/28/1797.3798.1597.2197.9812,4000
03/27/1796.7397.3796.6597.2116,9000
03/24/1797.6197.7997.0897.3010,7000
03/23/1797.9698.2697.6797.7017,3000
03/22/1797.6497.9697.2597.9230,7000
03/21/1799.0999.0997.5097.5731,1000
03/20/1798.9198.9998.5998.7954,4000
03/17/1799.0099.0098.7298.7610,5000
03/16/1799.0299.0298.5898.728,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.96 - 99.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19