KLDUSA ESG Select Index MSCI Ishares09/29/2016
LAST:

 90.19
CHANGE:
 0.62
OPEN:
90.82
HIGH:
91.05
ASK:
90.82
VOLUME:
9,600
CHANGE(%):
0.68
PREV:
90.81
LOW:
90.00
BID:
85.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1690.8291.0590.0090.199,6000
09/28/1690.6790.8990.1490.8114,4000
09/27/1689.9190.3189.7590.2626,4000
09/26/1690.0190.0389.7089.707,3000
09/23/1691.4491.4490.7190.7410,4000
09/22/1691.4391.4591.0891.4114,0000
09/21/1690.2190.2989.6390.2719,4000
09/20/1690.1490.1489.6989.899,3000
09/19/1690.0690.2689.5289.7015,6000
09/16/1689.4689.8289.2689.6217,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.97 - 92.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86