KLDUSA ESG Select Index MSCI Ishares02/17/2017
LAST:

 97.23
CHANGE:
 0.18
OPEN:
96.89
HIGH:
97.23
ASK:
93.72
VOLUME:
15,700
CHANGE(%):
0.19
PREV:
97.05
LOW:
96.74
BID:
88.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1796.8997.2396.7497.2315,7000
02/16/1797.2597.2596.8497.0516,8000
02/15/1796.4697.2696.4697.0816,3000
02/14/1796.3396.5995.9996.4422,9000
02/13/1795.8896.2595.8596.1121,4000
02/10/1795.6295.7095.3395.5626,4000
02/09/1794.7795.4094.7795.2529,9000
02/08/1794.4694.5194.1394.5113,7000
02/07/1794.4494.6694.2594.2813,0000
02/06/1794.3894.3894.0194.2014,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.72 - 97.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47