KLDUS ESG Select Index MSCI Ishares05/26/2017
LAST:

 101.6
CHANGE:
 0.15
OPEN:
101.7
HIGH:
101.7
ASK:
93.7
VOLUME:
15,400
CHANGE(%):
0.15
PREV:
101.5
LOW:
101.5
BID:
93.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17101.7101.7101.5101.615,4000
05/25/17101.1101.7101.1101.512,5000
05/24/17100.6100.8100.5100.711,4000
05/23/17100.6100.8100.4100.711,5000
05/22/1799.8100.499.8100.45,6000
05/19/1799.499.999.399.510,2000
05/18/1798.799.398.698.99,4000
05/17/1799.7100.098.898.833,9000
05/16/17100.7100.7100.1100.511,1000
05/15/17100.3100.6100.0100.521,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.96 - 101.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03