KLDUSA ESG Select Index MSCI Ishares12/09/2016
LAST:

 93.71
CHANGE:
 0.55
OPEN:
93.37
HIGH:
93.73
ASK:
90.63
VOLUME:
49,800
CHANGE(%):
0.59
PREV:
93.16
LOW:
93.37
BID:
85.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1693.3793.7393.3793.7149,8000
12/08/1693.1293.3992.7793.1637,2000
12/07/1691.6792.9491.5892.8612,9000
12/06/1691.2291.5491.1091.5418,7000
12/05/1690.9191.3690.9191.3112,1000
12/02/1690.7290.8890.4690.5530,5000
12/01/1691.0391.1490.5190.5924,1000
11/30/1691.4691.5290.9090.9019,9000
11/29/1691.0291.5791.0291.3110,7000
11/28/1691.6791.6791.1091.1817,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.97 - 93.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44