KLDUS ESG Select Index MSCI Ishares07/12/2017
LAST:

 102.7
CHANGE:
 0.84
OPEN:
102.5
HIGH:
102.9
ASK:
93.7
VOLUME:
10,400
CHANGE(%):
0.82
PREV:
101.9
LOW:
102.5
BID:
96.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/17102.5102.9102.5102.710,4000
07/11/17101.9102.1101.7101.919,8000
07/10/17102.0102.2101.8102.110,8000
07/07/17101.7102.2101.5102.110,8000
07/06/17102.1102.1101.3101.312,1000
07/05/17102.8102.8102.2102.569,9000
07/04/17102.5102.5102.5102.500
07/03/17102.6102.9102.5102.57,8000
06/30/17102.3102.7102.2102.320,7000
06/29/17102.6102.8101.5101.824,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.09 - 103.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23