KLDUSA ESG Select Index MSCI Ishares01/13/2017
LAST:

 93.37
CHANGE:
 0.27
OPEN:
93.18
HIGH:
93.55
ASK:
93.72
VOLUME:
22,100
CHANGE(%):
0.29
PREV:
93.10
LOW:
93.18
BID:
93.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1793.1893.5593.1893.3722,1000
01/12/1793.2793.2792.4993.1015,9000
01/11/1792.8993.3692.8293.368,0000
01/10/1793.2293.3992.9092.9020,4000
01/09/1793.7093.7093.1193.1732,2000
01/06/1793.5193.7593.1593.6430,2000
01/05/1793.5893.5892.7993.1719,7000
01/04/1793.2993.5693.2293.3827,6000
01/03/1792.8293.0592.2492.7824,6000
01/02/1792.0192.0192.0192.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.97 - 94.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96