KIQKelso Technologies I11/20/2018
LAST:

 0.4620
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4880
ASK:
0.9200
VOLUME:
126,800
CHANGE(%):
2.67
PREV:
0.4500
LOW:
0.4350
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.44000.48800.43500.4620126,8000
11/19/180.45000.45000.42000.450060,9000
11/16/180.43000.44000.41000.430044,4000
11/15/180.41000.43000.40000.4200118,3000
11/14/180.43000.45000.40000.4200219,6000
11/13/180.43000.47000.43000.4400284,4000
11/12/180.50000.54000.43000.4750672,2000
11/09/180.51900.85000.43500.51009,752,2000
11/08/180.39000.39000.37000.390047,2000
11/07/180.38000.40000.38000.380014,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7484
PtS:2.7221
EBITDA:N/A
Shares:46.91M
Market Cap:21.67M
52wk range:0.24 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83