KIQKelso Technologies I03/28/2017
LAST:

 0.8200
CHANGE:
 0.03
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.9200
VOLUME:
1,600
CHANGE(%):
3.53
PREV:
0.8500
LOW:
0.8200
BID:
0.8370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.89000.89000.82000.82001,6000
03/27/170.88000.89000.85000.85007,1000
03/24/170.83000.87000.81000.850010,0000
03/23/170.83000.83000.81000.81008,5000
03/22/170.87000.87000.80000.810012,4000
03/21/170.84000.86000.84000.84002,6000
03/20/170.85000.85000.83000.83007000
03/17/170.84000.84000.83000.84001,1000
03/16/170.81000.86000.81000.84009,4000
03/15/170.82000.83000.81000.820011,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.193
PtS:4.06
EBITDA:N/A
Shares:46.41M
Market Cap:38.05M
52wk range:0.70 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19