KIQKelso Technologies I11/21/2017
LAST:

 0.3300
CHANGE:
 0.04
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.9200
VOLUME:
46,000
CHANGE(%):
10.81
PREV:
0.3700
LOW:
0.3300
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.36000.36000.33000.330046,0000
11/20/170.36000.37000.36000.370015,4000
11/17/170.32000.38000.32000.380045,4000
11/16/170.30000.35000.30000.350053,8000
11/15/170.37000.38000.36000.360028,9000
11/14/170.36000.38000.35000.360038,0000
11/13/170.37000.37000.35000.360017,8000
11/10/170.37000.37000.34000.370011,7000
11/09/170.39000.39000.35000.37008,1000
11/08/170.38000.40000.37000.370013,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7484
PtS:2.7221
EBITDA:N/A
Shares:46.91M
Market Cap:15.48M
52wk range:0.30 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23