KIQKelso Technologies I05/18/2018
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5400
ASK:
0.9200
VOLUME:
19,100
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5100
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.51000.54000.51000.530019,1000
05/17/180.49000.56000.49000.53008,8000
05/16/180.56000.56000.53000.540019,0000
05/15/180.54500.55800.54200.55802,8000
05/14/180.55000.65500.49700.558099,1000
05/11/180.64000.64000.55000.550031,3000
05/10/180.65000.65000.61000.63001,2000
05/09/180.60000.65000.60000.640036,1000
05/08/180.57000.59000.57000.58003,9000
05/07/180.58000.62000.58000.590010,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7484
PtS:2.7221
EBITDA:N/A
Shares:46.91M
Market Cap:24.86M
52wk range:0.24 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83