KIQKelso Technologies I01/20/2017
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.030
ASK:
0.950
VOLUME:
1,600
CHANGE(%):
1.98
PREV:
1.010
LOW:
1.000
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0101.0301.0001.0301,6000
01/19/170.9701.0100.9701.0104,4000
01/18/171.0501.0501.0001.0008000
01/17/171.0501.0501.0401.0508,5000
01/16/171.0201.0201.0201.02000
01/13/171.0301.0301.0101.02017,8000
01/12/171.0201.0301.0101.0102,0000
01/11/170.9901.0500.9901.00017,5000
01/10/170.9201.0000.9200.9508,1000
01/09/170.9500.9500.9200.9201,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.98
PtS:5.06
EBITDA:N/A
Shares:46.41M
Market Cap:47.80M
52wk range:0.70 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,877-90.04