KIQKelso Technologies I03/22/2019
LAST:

 0.7775
CHANGE:
 0.00
OPEN:
0.8502
HIGH:
0.8984
ASK:
0.9200
VOLUME:
1,477,100
CHANGE(%):
0.32
PREV:
0.7800
LOW:
0.6744
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.85020.89840.67440.77751,477,1000
03/21/190.72990.79990.72980.7800151,1000
03/20/190.74200.74200.70500.730073,5000
03/19/190.68000.73500.65990.7323200,9000
03/18/190.65040.69160.65040.669936,3000
03/15/190.66000.68340.65040.658718,5000
03/14/190.66000.67990.65000.668926,7000
03/13/190.61010.69000.61010.6699212,2000
03/12/190.60310.65000.60310.650032,9000
03/11/190.60000.65000.59000.613253,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7484
PtS:2.7221
EBITDA:N/A
Shares:46.91M
Market Cap:36.47M
52wk range:0.36 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83