KIQKelso Technologies I09/22/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.9200
VOLUME:
29,200
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5100
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.55000.55000.51000.520029,2000
09/21/170.54000.54000.52000.52001,3000
09/20/170.53000.56000.52000.550054,7000
09/19/170.59000.59000.53000.5600113,3000
09/18/170.57000.59000.57000.590013,3000
09/15/170.64100.64100.54500.5800176,2000
09/14/170.55000.65000.55000.6100651,8000
09/13/170.53000.55000.53000.540037,7000
09/12/170.59000.59000.51000.5200100,2000
09/11/170.56000.56000.56000.56001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.31
PtS:3.6
EBITDA:N/A
Shares:46.90M
Market Cap:24.39M
52wk range:0.51 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82