KIQKelso Technologies I01/18/2018
LAST:

 0.7140
CHANGE:
 0.05
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.9200
VOLUME:
43,400
CHANGE(%):
6.05
PREV:
0.7600
LOW:
0.6880
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.74500.74500.68800.714043,4000
01/17/180.80000.80000.71000.760026,3000
01/16/180.87000.87000.69000.7400155,7000
01/15/180.66000.66000.66000.660000
01/12/180.60000.67000.55000.660077,0000
01/11/180.54000.59000.54000.570033,5000
01/10/180.56000.56000.51000.540032,8000
01/09/180.53000.55000.53000.540048,3000
01/08/180.54000.59000.52000.530052,0000
01/05/180.49000.55000.49000.530030,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7484
PtS:2.7221
EBITDA:N/A
Shares:46.91M
Market Cap:33.49M
52wk range:0.24 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23