KIQKelso Technologies I09/28/2016
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9400
ASK:
1.0100
VOLUME:
7,200
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9100
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.93000.94000.91000.93007,2000
09/27/160.97000.97000.90000.92008,5000
09/26/160.99001.00000.97000.980035,3000
09/23/160.99001.02000.97001.000017,1000
09/22/161.01001.02000.99000.990024,4000
09/21/161.05001.06001.01001.04005,7000
09/20/161.10001.10001.06001.07003,8000
09/19/161.08001.13001.08001.11002,8000
09/16/161.12001.14001.06001.100021,8000
09/15/161.11001.12001.10001.10002,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.67
PtS:3.91
EBITDA:N/A
Shares:46.31M
Market Cap:43.07M
52wk range:0.75 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51