KIQKelso Technologies I05/23/2017
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.9200
VOLUME:
14,900
CHANGE(%):
4.17
PREV:
0.7200
LOW:
0.7300
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.76000.76000.73000.750014,9000
05/22/170.74000.74000.72000.72001,0000
05/19/170.76000.76000.76000.76002000
05/18/170.74000.74000.74000.74002000
05/17/170.74000.74000.74000.74001000
05/16/170.73000.74000.71000.730015,9000
05/15/170.72000.73000.70000.730027,7000
05/12/170.70000.72000.69000.710024,2000
05/11/170.71000.71000.67000.700014,4000
05/10/170.71000.73000.69000.73006,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.913
PtS:4.298
EBITDA:N/A
Shares:46.90M
Market Cap:35.18M
52wk range:0.52 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.08
DJI20,974360.17
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10