KIQKelso Technologies I12/05/2016
LAST:

 0.8700
CHANGE:
 0.04
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.9199
VOLUME:
4,700
CHANGE(%):
4.40
PREV:
0.9100
LOW:
0.8700
BID:
0.8977
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.87000.87000.87000.87004,7000
12/02/160.85000.91000.85000.91003,6000
12/01/160.86000.94000.86000.89007,9000
11/30/160.83000.89000.83000.87002,5000
11/29/160.82000.82000.79000.800031,1000
11/28/160.82000.85000.79000.800065,2000
11/25/160.89000.89000.82000.830024,9000
11/24/160.89000.89000.89000.890000
11/23/160.92000.92000.89000.890017,1000
11/22/160.90000.92000.89000.92001,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.5016
PtS:4.4523
EBITDA:N/A
Shares:46.41M
Market Cap:40.37M
52wk range:0.70 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78