KFYPKranes New China ETF01/19/2018
LAST:

 36.19
CHANGE:
 0.00
OPEN:
36.19
HIGH:
36.19
ASK:
34.15
VOLUME:
200
CHANGE(%):
0.00
PREV:
36.19
LOW:
36.19
BID:
27.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1836.1936.1936.1936.192000
01/18/1836.0336.1935.6536.197000
01/17/1834.9535.9133.0035.795,6000
01/16/1834.0834.6433.9934.574,6000
01/15/1833.9833.9833.9833.9800
01/12/1833.9733.9833.9733.985000
01/11/1834.3534.4133.4933.983,6000
01/10/1834.5134.5134.5134.511000
01/09/1836.2736.2732.4434.517,2000
01/08/1836.0036.0335.5136.002,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.63 - 44.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23