KFYPKraneshares Zacks New China ETF01/13/2017
LAST:

 28.63
CHANGE:
 0.00
OPEN:
28.63
HIGH:
28.63
ASK:
28.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.63
LOW:
28.63
BID:
27.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1728.6328.6328.6328.631000
01/12/1728.6328.6328.6328.6300
01/11/1728.6328.6328.6328.631000
01/10/1728.6328.6328.6328.6300
01/09/1728.6328.6328.6328.632000
01/06/1728.7328.7328.7328.7300
01/05/1728.7328.7328.7328.731000
01/04/1728.7328.7328.7328.7300
01/03/1727.6528.7327.6328.737000
01/02/1728.9828.9828.9828.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 32.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71