KFYPKranes New China ETF05/26/2017
LAST:

 34.99
CHANGE:
 0.34
OPEN:
34.99
HIGH:
34.99
ASK:
34.15
VOLUME:
200
CHANGE(%):
0.98
PREV:
34.65
LOW:
34.99
BID:
27.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.9934.9934.9934.992000
05/25/1734.6534.6534.6534.6500
05/24/1734.6534.6534.6534.651000
05/23/1734.9835.9834.9835.101,0000
05/22/1734.7735.6334.7735.604,8000
05/19/1734.7034.7034.7034.705000
05/18/1734.7034.7034.7034.703000
05/17/1735.5235.5635.0035.001,0000
05/16/1735.4235.4235.4235.421000
05/15/1735.5235.5434.7835.546000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.54 - 35.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03