KFYPKraneshares Zacks New China ETF09/30/2016
LAST:

 31.60
CHANGE:
 1.00
OPEN:
30.67
HIGH:
31.60
ASK:
31.52
VOLUME:
20,300
CHANGE(%):
3.27
PREV:
30.60
LOW:
30.67
BID:
31.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1630.6731.6030.6731.6020,3000
09/29/1630.9731.7729.8030.6019,4000
09/28/1631.2531.2531.1531.156000
09/27/1630.5631.4530.5631.418,7000
09/26/1630.0031.1030.0030.887,4000
09/23/1631.0331.6530.5831.157,0000
09/22/1630.9831.8530.2631.3117,0000
09/21/1631.0031.4230.9031.074,6000
09/20/1631.3031.3631.3031.303000
09/19/1631.5031.7731.4231.554,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.25 - 64.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86