KFYPKraneshares Zacks New China ETF12/06/2016
LAST:

 29.54
CHANGE:
 0.00
OPEN:
29.54
HIGH:
29.54
ASK:
31.11
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.54
LOW:
29.54
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1629.5429.5429.5429.541000
12/02/1629.3029.5429.3029.547000
11/30/1629.1329.1329.1329.131000
11/29/1629.4830.3029.4830.301,6000
11/25/1629.5229.5229.5229.521000
11/24/1629.5229.5229.5229.5200
11/23/1629.5229.5229.5229.5200
11/22/1629.5229.5229.5229.521000
11/21/1630.4030.4029.9929.991,9000
11/18/1630.0030.0030.0030.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 32.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,363300.57
DJI19,3961440.75
SP5002,225130.58
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55