KFYPKranes New China ETF09/21/2017
LAST:

 41.06
CHANGE:
 0.04
OPEN:
40.40
HIGH:
41.06
ASK:
34.15
VOLUME:
200
CHANGE(%):
0.10
PREV:
41.02
LOW:
40.40
BID:
27.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1740.4041.0640.4041.062000
09/20/1740.9041.1440.6941.021,8000
09/19/1740.6940.6940.6940.694000
09/18/1741.0041.1541.0041.141,1000
09/15/1740.5940.6540.1540.651,0000
09/14/1741.0041.0040.5440.841,2000
09/13/1741.0041.0041.0041.004000
09/12/1740.0440.0440.0140.022,2000
09/11/1740.2940.7939.9140.391,2000
09/08/1739.8440.6239.8440.625000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.50 - 43.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78