KFYPKranes New China ETF11/22/2017
LAST:

 43.00
CHANGE:
 0.50
OPEN:
43.44
HIGH:
43.81
ASK:
34.15
VOLUME:
300
CHANGE(%):
1.15
PREV:
43.50
LOW:
43.00
BID:
27.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1743.4443.8143.0043.003000
11/21/1743.0043.5043.0043.508000
11/20/1742.3642.3642.3542.355000
11/17/1742.3642.4042.3542.351,4000
11/16/1742.3442.3442.3442.341000
11/15/1742.3442.3442.3442.341000
11/14/1744.1744.1843.2143.217000
11/13/1743.2544.1743.2544.177000
11/10/1743.1543.2343.1543.234000
11/09/1743.0043.0043.0043.002000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.50 - 44.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23