KEMPKranes FTSE EM ETF07/31/2018
LAST:

 25.35
CHANGE:
 0.23
OPEN:
25.41
HIGH:
25.41
ASK:
21.34
VOLUME:
200
CHANGE(%):
0.90
PREV:
25.58
LOW:
25.35
BID:
21.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1825.4125.4125.3525.352000
07/30/1825.5825.5825.5825.5800
07/27/1825.5825.5825.5825.5800
07/26/1825.5825.5825.5825.5800
07/25/1825.5825.5825.5825.581000
07/24/1824.9224.9224.9224.921000
07/23/1824.9224.9224.9224.921000
07/20/1824.6024.6024.6024.601000
07/19/1824.6024.6024.6024.605000
07/18/1824.2724.2724.2724.2700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.27 - 29.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83