KEMPKraneshares FTSE Emerging Marke01/13/2017
LAST:

 21.32
CHANGE:
 0.00
OPEN:
21.32
HIGH:
21.32
ASK:
21.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.32
LOW:
21.32
BID:
21.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1721.3221.3221.3221.3200
01/12/1721.3221.3221.3221.3200
01/11/1721.3221.3221.3221.3200
01/10/1721.3221.3221.3221.3200
01/09/1721.3221.3221.3221.3200
01/06/1721.2821.3221.2821.327000
01/05/1721.1421.1421.1421.1400
01/04/1721.1421.1421.1421.142,5000
01/03/1721.0921.0921.0921.092,5000
01/02/1720.4820.4820.4820.4800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.78 - 22.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46