KEMPKraneshares FTSE Emerging Marke09/28/2016
LAST:

 22.00
CHANGE:
 0.00
OPEN:
22.00
HIGH:
22.00
ASK:
22.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.00
LOW:
22.00
BID:
22.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1622.0022.0022.0022.0000
09/27/1622.0022.0022.0022.0000
09/26/1622.0022.0022.0022.0000
09/23/1622.0022.0022.0022.001000
09/22/1622.0022.0022.0022.0000
09/21/1622.0022.0022.0022.0000
09/20/1622.0022.0022.0022.0000
09/19/1622.0022.0022.0022.0000
09/16/1622.0022.0022.0022.0000
09/15/1622.0022.0022.0022.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51