KEMPKranes FTSE EM ETF09/19/2017
LAST:

 26.34
CHANGE:
 0.05
OPEN:
26.34
HIGH:
26.34
ASK:
21.34
VOLUME:
300
CHANGE(%):
0.19
PREV:
26.39
LOW:
26.34
BID:
21.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1726.3426.3426.3426.343000
09/18/1726.3926.3926.3926.392000
09/15/1726.2526.2526.2526.251000
09/14/1726.2426.2426.2426.2400
09/13/1726.1526.2426.1526.247000
09/12/1726.3426.3426.3426.341000
09/11/1726.1026.1026.1026.101000
09/08/1725.8525.8525.8525.8500
09/07/1725.8525.8525.8525.8500
09/06/1725.8525.8525.8525.851000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.42 - 26.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29