KEMPKraneshares FTSE Emerging Marke12/09/2016
LAST:

 21.45
CHANGE:
 0.00
OPEN:
21.45
HIGH:
21.45
ASK:
21.42
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.45
LOW:
21.45
BID:
21.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1621.4521.4521.4521.4500
12/08/1621.4521.4521.4521.4500
12/07/1621.4521.4521.4521.4500
12/06/1621.4521.4521.4521.4500
12/05/1621.4521.4521.4521.451000
12/02/1621.4221.4221.4221.424000
12/01/1622.3622.3622.3622.3600
11/30/1622.3622.3622.3622.3600
11/29/1622.3622.3622.3622.3600
11/28/1622.3622.3622.3622.3600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.78 - 22.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44