KCNYKraneshares E Fund China Commer09/26/2016
LAST:

 33.40
CHANGE:
 0.10
OPEN:
33.39
HIGH:
33.40
ASK:
33.39
VOLUME:
1,200
CHANGE(%):
0.30
PREV:
33.30
LOW:
33.39
BID:
33.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1633.3933.4033.3933.401,2000
09/23/1633.2633.3033.2633.302,1000
09/22/1633.2633.2633.2633.261000
09/21/1633.2833.3433.2833.322,2000
09/20/1633.1733.2533.1733.241,9000
09/19/1633.1933.3133.1933.313000
09/16/1633.3833.3833.2433.381,5000
09/15/1633.2933.3633.2933.366000
09/14/1633.2933.3333.2933.294000
09/13/1633.1833.2633.1833.264000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.70 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56