KCNYKranes E Fund China Comm Paper ETF05/26/2017
LAST:

 32.69
CHANGE:
 0.00
OPEN:
32.69
HIGH:
32.69
ASK:
32.40
VOLUME:
100
CHANGE(%):
0.00
PREV:
32.69
LOW:
32.69
BID:
32.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.6932.6932.6932.691000
05/25/1732.6932.6932.6932.691000
05/24/1732.6932.6932.6932.691000
05/23/1733.0033.0032.6932.696000
05/22/1732.6932.7832.6932.789000
05/19/1732.7932.7932.7932.7900
05/18/1732.6532.7932.6532.791,3000
05/17/1732.7032.7132.7032.716000
05/16/1732.7232.7232.7232.722000
05/15/1732.8032.8032.8032.802000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.88 - 33.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03