KCNYKraneshares E Fund China Commer01/20/2017
LAST:

 32.45
CHANGE:
 0.04
OPEN:
32.42
HIGH:
32.46
ASK:
32.40
VOLUME:
2,300
CHANGE(%):
0.12
PREV:
32.49
LOW:
32.39
BID:
32.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.4232.4632.3932.452,3000
01/19/1732.4732.4932.4732.494000
01/18/1732.5032.5032.3332.465,1000
01/17/1732.4832.5032.4532.501,1000
01/16/1732.3032.3032.3032.3000
01/13/1732.2932.3232.2932.308000
01/12/1732.2832.3632.2732.276,2000
01/11/1732.0032.0032.0032.001000
01/10/1732.0032.0032.0032.002000
01/09/1732.0132.0732.0132.062,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.70 - 34.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,584-460.39
FTSE7,155-440.61
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06