KCNYKranes E Fund China Comm Paper ETF09/21/17 15:05
LAST:

 34.87
CHANGE:
 0.02
OPEN:
34.75
HIGH:
34.87
ASK:
32.40
VOLUME:
2,286
CHANGE(%):
0.06
PREV:
34.89
LOW:
34.75
BID:
32.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1734.7534.8734.7534.872,2860
09/20/1734.9634.9934.8534.893,3000
09/19/1735.0335.1234.9635.023,9000
09/18/1734.9635.0934.9235.094,7000
09/15/1735.0035.0035.0035.001000
09/14/1735.0135.0335.0035.0012,1000
09/13/1735.1535.3235.1235.122,8000
09/12/1735.4035.4035.2035.203,6000
09/11/1735.2035.4035.2035.401,2000
09/08/1735.2035.2035.1135.204,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.88 - 35.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06