KCNYKraneshares E Fund China Commer03/24/2017
LAST:

 32.56
CHANGE:
 0.01
OPEN:
32.56
HIGH:
32.56
ASK:
32.40
VOLUME:
300
CHANGE(%):
0.03
PREV:
32.55
LOW:
32.56
BID:
29.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.5632.5632.5632.563000
03/23/1732.5532.5532.5532.551000
03/22/1732.5532.6032.5532.602000
03/21/1732.5432.5532.5432.552,1000
03/20/1732.5432.5432.5432.541000
03/17/1732.4632.5432.4432.549000
03/16/1732.4832.4832.3032.305,8000
03/15/1732.4232.5432.4232.545,0000
03/14/1732.4532.4732.4232.422,9000
03/13/1732.4732.4732.4732.471000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.88 - 34.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68