KCNYKranes E Fund China Comm Paper ETF11/17/2017
LAST:

 34.72
CHANGE:
 0.13
OPEN:
34.74
HIGH:
34.74
ASK:
32.40
VOLUME:
1,200
CHANGE(%):
0.37
PREV:
34.85
LOW:
34.72
BID:
32.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1734.7434.7434.7234.721,2000
11/16/1734.6534.8534.6534.851,7000
11/15/1734.8334.8334.8334.832000
11/14/1734.5334.8534.5334.838000
11/13/1734.5234.8434.5134.571,7000
11/10/1734.5034.7534.5034.523,9000
11/09/1734.8134.8134.4634.464000
11/08/1734.8234.8234.8234.822000
11/07/1734.8134.8134.8134.811000
11/06/1734.7034.8234.6534.821,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.88 - 35.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23