KCNYKranes E Fund China Comm Paper ETF01/19/2018
LAST:

 36.08
CHANGE:
 0.00
OPEN:
36.08
HIGH:
36.08
ASK:
32.40
VOLUME:
100
CHANGE(%):
0.00
PREV:
36.08
LOW:
36.08
BID:
32.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1836.0836.0836.0836.081000
01/18/1836.0036.0835.9636.081,5000
01/17/1835.9035.9435.8735.882,0000
01/16/1835.7335.7335.7035.737000
01/15/1835.6535.6535.6535.6500
01/12/1835.6535.6635.6535.652,5000
01/11/1835.6335.7835.6335.643,7000
01/10/1835.6235.6635.6035.605,2000
01/09/1835.6535.6535.5635.629000
01/08/1835.5535.6035.5535.608000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.25 - 36.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23