KCNYKraneshares E Fund China Commer12/08/2016
LAST:

 32.29
CHANGE:
 0.09
OPEN:
32.28
HIGH:
32.29
ASK:
32.57
VOLUME:
800
CHANGE(%):
0.28
PREV:
32.38
LOW:
32.28
BID:
32.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1632.2832.2932.2832.298000
12/07/1632.3832.3832.3832.382000
12/06/1632.2732.4232.2732.382,5000
12/05/1632.2732.4332.2732.431,3000
12/01/1632.4632.5032.4632.502,4000
11/30/1632.3332.3332.3332.331000
11/29/1632.2932.3332.2932.337000
11/28/1632.5432.5432.2532.385000
11/25/1632.5432.5432.3232.327000
11/24/1632.3532.3532.3532.3500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.70 - 34.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38