KBWYKBW Prem Yield Equity REIT Powershares09/23/2016
LAST:

 37.01
CHANGE:
 0.02
OPEN:
36.96
HIGH:
37.12
ASK:
37.07
VOLUME:
60,700
CHANGE(%):
0.05
PREV:
36.99
LOW:
36.61
BID:
33.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1636.9637.1236.6137.0160,7000
09/22/1636.3337.0836.1136.9925,4000
09/21/1635.6436.0935.0936.0548,7000
09/20/1636.0536.0535.4435.47628,1000
09/19/1635.6335.8735.5835.85230,4000
09/16/1635.2935.4435.0635.4227,3000
09/15/1635.2135.4935.1335.3139,0000
09/14/1635.3935.5935.3235.5153,3000
09/13/1636.2436.2435.2735.2868,8000
09/12/1636.0536.5435.8236.3836,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.08 - 38.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31