KBWYKBW Prem Yield Equity REIT Powershares12/06/2016
LAST:

 36.76
CHANGE:
 0.54
OPEN:
36.33
HIGH:
36.79
ASK:
39.51
VOLUME:
46,500
CHANGE(%):
1.49
PREV:
36.22
LOW:
36.20
BID:
35.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1636.3336.7936.2036.7646,5000
12/05/1636.0936.2635.8536.2227,7000
12/02/1635.8536.2735.8335.9220,8000
12/01/1635.9336.0135.4535.7537,3000
11/30/1636.3236.3435.8136.0319,2000
11/29/1636.2536.7636.2336.5428,7000
11/28/1636.3436.5036.2236.2385,5000
11/25/1636.1836.3436.1036.2424,1000
11/24/1636.0536.0536.0536.0500
11/23/1635.8936.0635.6536.0544,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.08 - 38.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55