KBWRKBW Regional Banking Powershares12/06/2016
LAST:

 55.17
CHANGE:
 0.92
OPEN:
54.79
HIGH:
55.29
ASK:
53.56
VOLUME:
61,000
CHANGE(%):
1.70
PREV:
54.25
LOW:
54.34
BID:
50.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1654.7955.2954.3455.1761,0000
12/05/1653.9254.3753.9154.2518,9000
12/02/1654.1554.1553.2653.3620,8000
12/01/1653.3054.0853.3053.80154,6000
11/30/1653.6853.6852.8153.0336,9000
11/29/1652.2852.9052.2852.5669,5000
11/28/1653.3653.3652.1652.1629,7000
11/25/1653.3453.3453.1053.2014,5000
11/24/1653.4053.4053.4053.4000
11/23/1653.3053.4553.0153.4030,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.83 - 54.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44