KBWRKBW Regional Banking Powershares09/27/16 12:59
LAST:

 42.86
CHANGE:
 0.23
OPEN:
42.35
HIGH:
42.86
ASK:
43.57
VOLUME:
2,212
CHANGE(%):
0.54
PREV:
42.63
LOW:
42.35
BID:
39.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1642.3542.8642.3542.862,2120
09/26/1643.2243.2242.6342.636,3000
09/23/1643.5143.7343.5143.603,9000
09/22/1643.3243.5543.3243.553,3000
09/21/1643.2543.2542.7943.146,7000
09/20/1643.1843.1842.9943.117,3000
09/19/1643.0943.3442.7442.906,2000
09/16/1642.8443.0442.6642.8910,9000
09/15/1642.9343.4042.9343.354,9000
09/14/1643.4643.5042.9342.935,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.83 - 45.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09