KBWPKBW Prop & Casuality Insur Powershares12/06/2016
LAST:

 54.15
CHANGE:
 0.50
OPEN:
54.95
HIGH:
54.95
ASK:
55.30
VOLUME:
13,100
CHANGE(%):
0.93
PREV:
53.65
LOW:
53.74
BID:
53.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1654.9554.9553.7454.1513,1000
12/05/1653.6553.7753.5053.6523,3000
12/02/1653.5953.6453.4553.517,4000
12/01/1653.5153.6653.4253.545,9000
11/30/1653.8253.8253.2953.2916,5000
11/29/1653.7753.7753.4753.5918,7000
11/28/1653.7253.7453.5553.5921,3000
11/25/1653.5053.6953.5053.696,8000
11/24/1653.4753.4753.4753.4700
11/23/1653.3153.4753.2053.477,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:1.40B
Market Cap:75.81B
52wk range:43.36 - 53.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04