KBWPKBW Prop & Casuality Insur Powershares12/06/2016
LAST:

 54.15
CHANGE:
 0.50
OPEN:
54.95
HIGH:
54.95
ASK:
53.55
VOLUME:
13,100
CHANGE(%):
0.93
PREV:
53.65
LOW:
53.74
BID:
52.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1654.9554.9553.7454.1513,1000
12/05/1653.6553.7753.5053.6523,3000
12/02/1653.5953.6453.4553.517,4000
12/01/1653.5153.6653.4253.545,9000
11/30/1653.8253.8253.2953.2916,5000
11/29/1653.7753.7753.4753.5918,7000
11/28/1653.7253.7453.5553.5921,3000
11/25/1653.5053.6953.5053.696,8000
11/24/1653.4753.4753.4753.4700
11/23/1653.3153.4753.2053.477,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.36 - 53.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44