KBWPKBW Prop & Casuality Insur Powershares09/27/2016
LAST:

 50.10
CHANGE:
 0.18
OPEN:
49.92
HIGH:
50.22
ASK:
50.33
VOLUME:
5,500
CHANGE(%):
0.36
PREV:
49.92
LOW:
49.89
BID:
50.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1649.9250.2249.8950.105,5000
09/26/1650.2850.2849.9249.9212,0000
09/23/1650.6950.6950.3050.326,9000
09/22/1650.8350.9950.6950.9313,2000
09/21/1650.1650.4850.0550.4811,6000
09/20/1650.2850.2849.8449.869,9000
09/19/1649.8949.9349.6149.8427,4000
09/16/1649.5449.8149.4349.526,3000
09/15/1649.7450.1849.7250.138,9000
09/14/1651.0551.5049.7449.7515,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.36 - 51.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30