KBWDKBW High Div Yield Financial Powershares12/06/2016
LAST:

 23.47
CHANGE:
 0.23
OPEN:
23.34
HIGH:
23.49
ASK:
25.00
VOLUME:
67,400
CHANGE(%):
0.99
PREV:
23.24
LOW:
23.20
BID:
23.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1623.3423.4923.2023.4767,4000
12/05/1623.0623.2422.9923.2480,8000
12/02/1623.0023.0522.8522.9137,3000
12/01/1623.1723.2022.9423.0461,3000
11/30/1623.3323.3922.9423.07118,6000
11/29/1623.0723.2523.0723.1637,5000
11/28/1623.2323.2923.0823.0987,5000
11/25/1623.1123.2323.0823.2333,0000
11/24/1623.1023.1023.1023.1000
11/23/1623.1623.1923.0523.1047,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.40B
Market Cap:244.09B
52wk range:16.68 - 23.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38