KBWDKBW High Div Yield Financial Powershares09/23/2016
LAST:

 22.10
CHANGE:
 0.01
OPEN:
22.06
HIGH:
22.17
ASK:
21.73
VOLUME:
20,700
CHANGE(%):
0.05
PREV:
22.11
LOW:
22.04
BID:
21.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1622.0622.1722.0422.1020,7000
09/22/1622.0122.1421.9922.1145,8000
09/21/1621.9321.9821.7321.9427,9000
09/20/1621.9121.9521.8221.8223,2000
09/19/1621.7722.0321.7521.8228,2000
09/16/1621.7321.7921.5521.7133,9000
09/15/1621.6021.8521.5821.7837,7000
09/14/1621.8821.8821.7021.7744,8000
09/13/1622.0122.0121.7121.8040,8000
09/12/1621.9222.1621.6622.0969,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.68 - 23.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31