KBWDKBW High Div Yield Financial Powershares12/05/2016
LAST:

 23.24
CHANGE:
 0.33
OPEN:
23.06
HIGH:
23.24
ASK:
23.02
VOLUME:
80,800
CHANGE(%):
1.44
PREV:
22.91
LOW:
22.99
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1623.0623.2422.9923.2480,8000
12/02/1623.0023.0522.8522.9137,3000
12/01/1623.1723.2022.9423.0461,3000
11/30/1623.3323.3922.9423.07118,6000
11/29/1623.0723.2523.0723.1637,5000
11/28/1623.2323.2923.0823.0987,5000
11/25/1623.1123.2323.0823.2333,0000
11/24/1623.1023.1023.1023.1000
11/23/1623.1623.1923.0523.1047,6000
11/22/1623.0123.1623.0123.1388,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.68 - 23.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75