KBWBKBW Bank Powershares12/02/2016
LAST:

 45.58
CHANGE:
 0.48
OPEN:
46.07
HIGH:
46.07
ASK:
47.49
VOLUME:
149,100
CHANGE(%):
1.04
PREV:
46.06
LOW:
45.39
BID:
44.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1646.0746.0745.3945.58149,1000
12/01/1645.4446.2545.3346.06672,4000
11/30/1644.9945.2644.8845.11274,2000
11/29/1644.1244.4544.0844.18120,1000
11/28/1644.5244.7643.9844.05100,8000
11/25/1644.8444.8744.6344.8742,9000
11/24/1644.7544.7544.7544.7500
11/23/1644.5944.8444.3544.75163,3000
11/22/1644.4544.5944.1544.422,135,7000
11/21/1644.6444.6444.0744.35154,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.87 - 46.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37