KBWBKBW Bank Powershares09/23/2016
LAST:

 36.65
CHANGE:
 0.04
OPEN:
36.55
HIGH:
36.88
ASK:
36.24
VOLUME:
57,900
CHANGE(%):
0.11
PREV:
36.69
LOW:
36.55
BID:
36.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1636.5536.8836.5536.6557,9000
09/22/1636.7436.8136.5736.6971,3000
09/21/1636.5536.7536.3336.5932,5000
09/20/1636.6436.7136.3836.4629,4000
09/19/1636.4036.6936.2536.3521,1000
09/16/1636.4136.4136.1036.1825,2000
09/15/1636.4636.8436.3236.7641,9000
09/14/1636.7536.9336.5036.51262,4000
09/13/1636.9137.2036.3836.77110,6000
09/12/1636.7237.4036.4837.3680,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.87 - 39.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31