KBWBKBW Bank Powershares12/06/2016
LAST:

 46.73
CHANGE:
 0.61
OPEN:
46.45
HIGH:
46.73
ASK:
49.55
VOLUME:
146,400
CHANGE(%):
1.32
PREV:
46.12
LOW:
46.04
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1646.4546.7346.0446.73146,4000
12/05/1646.0146.3845.9546.12206,6000
12/02/1646.0746.0745.3945.58149,1000
12/01/1645.4446.2545.3346.06672,4000
11/30/1644.9945.2644.8845.11274,2000
11/29/1644.1244.4544.0844.18120,1000
11/28/1644.5244.7643.9844.05100,8000
11/25/1644.8444.8744.6344.8742,9000
11/24/1644.7544.7544.7544.7500
11/23/1644.5944.8444.3544.75163,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:13.35B
Market Cap:623.85B
52wk range:28.87 - 46.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13