JYNJPY/USD Exchange Rate ETN Ipath09/15/2017
LAST:

 50.61
CHANGE:
 0.00
OPEN:
50.61
HIGH:
50.61
ASK:
48.41
VOLUME:
100
CHANGE(%):
0.00
PREV:
50.61
LOW:
50.61
BID:
47.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1750.6150.6150.6150.611000
09/14/1750.6650.6650.6150.614000
09/13/1750.6350.6350.6350.632000
09/12/1750.8551.0350.8551.036000
09/11/1751.2551.2551.2551.251000
09/08/1751.2551.2551.2551.2500
09/07/1751.2551.2551.2551.251000
09/06/1751.2551.2551.2551.251000
09/05/1751.2551.2551.2551.2500
09/04/1751.2551.2551.2551.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.50 - 56.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06