JYNJPY/USD Exchange Rate ETN Ipath11/16/2017
LAST:

 49.69
CHANGE:
 0.00
OPEN:
49.69
HIGH:
49.69
ASK:
48.41
VOLUME:
100
CHANGE(%):
0.00
PREV:
49.69
LOW:
49.69
BID:
47.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1749.6949.6949.6949.691000
11/15/1749.6949.6949.6949.6900
11/14/1749.6949.6949.6949.6900
11/13/1749.6949.6949.6949.6900
11/10/1749.6949.6949.6949.6900
11/09/1749.6949.6949.6949.6900
11/08/1749.6949.6949.6949.6900
11/07/1749.6949.6949.6949.6900
11/06/1749.6949.6949.6949.691000
11/03/1749.6949.6949.6949.691000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.50 - 56.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23