JYNIpath Jpy/Usd Exchange Rate ETN04/12/2018
LAST:

 52.02
CHANGE:
 0.00
OPEN:
52.02
HIGH:
52.02
ASK:
48.41
VOLUME:
100
CHANGE(%):
0.00
PREV:
52.02
LOW:
52.02
BID:
47.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1852.0252.0252.0252.021000
04/11/1852.0252.0252.0252.021000
04/10/1853.0053.0053.0053.001000
04/09/1853.0053.0053.0053.001000
04/06/1855.4855.4855.4855.4800
04/05/1855.4855.4855.4855.481000
04/04/1855.4855.4855.4855.4800
04/03/1855.4855.4855.4855.4800
04/02/1855.4855.4855.4855.483000
03/30/1857.2057.2057.2057.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.55 - 62.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83