JYNJPY/USD Exchange Rate ETN Ipath12/01/2016
LAST:

 50.12
CHANGE:
 0.00
OPEN:
50.12
HIGH:
50.12
ASK:
57.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
50.12
LOW:
50.12
BID:
24.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1650.1250.1250.1250.121000
11/23/1650.1250.1250.1250.121000
11/22/1656.2856.2856.2856.2800
11/21/1656.2856.2856.2856.2800
11/18/1656.2856.2856.2856.2800
11/17/1656.2856.2856.2856.2800
11/16/1656.2856.2856.2856.2800
11/15/1656.2856.2856.2856.2800
11/14/1656.2856.2856.2856.2800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.45 - 56.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27