JUNEDhandho Junoon ETF12/09/2016
LAST:

 27.05
CHANGE:
 0.07
OPEN:
27.05
HIGH:
27.05
ASK:
27.14
VOLUME:
100
CHANGE(%):
0.26
PREV:
26.98
LOW:
27.05
BID:
17.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1627.0527.0527.0527.051000
12/08/1626.8626.9826.8626.982000
12/07/1626.2326.4926.2326.492000
12/06/1626.1326.2526.1326.252000
12/05/1626.0026.2026.0026.204000
12/02/1626.0026.0026.0026.001000
12/01/1626.0026.1726.0026.158000
11/30/1626.1626.2426.1226.121,8000
11/29/1626.2026.2026.2026.201000
11/28/1626.3526.3526.3526.351000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44