JUNEDhandho Junoon ETF01/20/2017
LAST:

 26.65
CHANGE:
 0.12
OPEN:
26.59
HIGH:
26.71
ASK:
26.73
VOLUME:
2,800
CHANGE(%):
0.45
PREV:
26.53
LOW:
26.59
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.5926.7126.5926.652,8000
01/19/1726.7426.7426.5326.533000
01/18/1726.5826.6926.5826.698000
01/17/1727.6827.6826.7326.7510,4000
01/16/1726.7026.7026.7026.7000
01/13/1726.6226.8226.6226.706,3000
01/12/1726.7126.7126.6926.711,1000
01/11/1726.6426.6426.6426.642000
01/10/1726.5526.5526.5526.551000
01/09/1726.6226.6226.6226.622000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06