JUNEDhandho Junoon ETF09/28/16 16:15
LAST:

 24.60
CHANGE:
 0.00
OPEN:
24.60
HIGH:
24.60
ASK:
24.71
VOLUME:
25
CHANGE(%):
0.00
PREV:
24.60
LOW:
24.60
BID:
24.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1624.6024.6024.6024.60250
09/26/1624.6024.6024.6024.601000
09/23/1624.6024.6024.6024.6000
09/22/1624.6024.6024.6024.6000
09/21/1624.6024.6024.6024.6000
09/20/1624.6024.6024.6024.6000
09/19/1624.8824.8824.4824.608000
09/16/1624.3424.3424.3424.348000
09/15/1624.3324.3324.3324.331000
09/14/1624.3324.3324.3324.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20