JUNEDhandho Junoon ETF06/26/2017
LAST:

 25.02
CHANGE:
 0.89
OPEN:
25.14
HIGH:
25.40
ASK:
35.00
VOLUME:
7,300
CHANGE(%):
3.43
PREV:
25.91
LOW:
24.99
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1725.1425.4024.9925.027,3000
06/23/1725.8325.9125.8325.919000
06/22/1725.9926.0025.8325.935,7000
06/21/1726.1526.3425.8125.8115,7000
06/20/1725.5325.9525.5325.937000
06/19/1725.6725.8525.6725.757,4000
06/16/1726.0026.0025.7925.792,2000
06/15/1726.0026.0026.0026.001000
06/14/1726.2426.3026.2426.304000
06/13/1726.2026.3526.2026.356000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.15 - 28.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33