JUNEDhandho Junoon ETF03/28/2017
LAST:

 26.73
CHANGE:
 0.18
OPEN:
26.40
HIGH:
26.73
ASK:
26.73
VOLUME:
1,700
CHANGE(%):
0.68
PREV:
26.55
LOW:
26.40
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.4026.7326.4026.731,7000
03/27/1726.4026.5526.4026.553,0000
03/24/1726.3626.5026.3626.401,2000
03/23/1726.4126.6526.4126.655000
03/22/1726.4126.4126.4126.411000
03/21/1726.6826.6826.5526.552,2000
03/20/1726.8726.9226.8726.923000
03/17/1726.8726.8726.8726.871000
03/16/1726.8327.0426.8327.046000
03/15/1726.7126.9726.7126.973000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.78 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,193440.36
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19