JUNEDhandho Junoon ETF05/23/2017
LAST:

 25.88
CHANGE:
 0.20
OPEN:
25.91
HIGH:
25.91
ASK:
35.00
VOLUME:
700
CHANGE(%):
0.77
PREV:
26.08
LOW:
25.87
BID:
23.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1725.9125.9125.8725.887000
05/22/1726.0126.1126.0126.084,5000
05/19/1725.6825.9225.6825.921,2000
05/18/1725.4925.6725.4925.673000
05/17/1725.6925.7325.5225.527,5000
05/16/1726.2626.2626.1526.153000
05/15/1726.2026.2726.1926.277,9000
05/12/1726.0026.0626.0026.004000
05/11/1726.1826.2426.0126.202,4000
05/10/1726.2726.3726.2726.274,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.78 - 28.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10