JRJRCvsl Inc03/30/2017
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.7100
VOLUME:
52,600
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4500
BID:
49.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.50000.50000.45000.470052,6000
03/29/170.47000.51000.47000.4800126,9000
03/28/170.47000.49000.45000.450055,3000
03/27/170.43000.46000.43000.450084,8000
03/24/170.48000.48000.43000.430048,7000
03/23/170.50000.50000.44000.440044,4000
03/22/170.49000.49000.47000.470057,8000
03/21/170.51000.52000.42000.480062,3000
03/20/170.51000.53000.51000.510052,0000
03/17/170.52000.55000.50000.500071,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.17
EBITDA:N/A
Shares:39.38M
Market Cap:18.51M
52wk range:0.42 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37