JRJRCvsl Inc12/02/2016
LAST:

 0.8800
CHANGE:
 0.06
OPEN:
0.8600
HIGH:
0.8800
ASK:
0.8650
VOLUME:
21,100
CHANGE(%):
7.32
PREV:
0.8200
LOW:
0.8500
BID:
49.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.86000.88000.85000.880021,1000
12/01/160.86000.88000.82000.820035,7000
11/30/160.86000.87000.83000.840069,3000
11/29/160.87000.91000.86000.860023,1000
11/28/160.86000.93000.85000.890034,7000
11/25/160.85000.86000.83000.850018,0000
11/24/160.85000.85000.85000.850000
11/23/160.86000.86000.84000.85005,7000
11/22/160.86000.87000.85000.860012,3000
11/21/160.86000.88000.84000.850018,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.661
PtS:0.2404
EBITDA:N/A
Shares:36.97M
Market Cap:32.53M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37