JRJRCvsl Inc01/18/2018
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.5010
VOLUME:
49,000
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
49.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.21000.21000.20000.200049,0000
01/17/180.20500.21800.20000.210043,3000
01/16/180.21000.22500.20000.2180203,2000
01/15/180.21000.21000.21000.210000
01/12/180.20000.22000.20000.210038,1000
01/11/180.21900.21900.20000.2150110,2000
01/10/180.24000.24000.20000.210096,8000
01/09/180.22000.26000.21000.2300289,8000
01/08/180.19600.21500.19600.215051,3000
01/05/180.21600.21600.20500.2110173,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.0608
EBITDA:N/A
Shares:39.37M
Market Cap:7.87M
52wk range:0.16 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23