JRJRCvsl Inc03/29/2018
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.5010
VOLUME:
748,900
CHANGE(%):
5.80
PREV:
0.1380
LOW:
0.1200
BID:
49.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/180.13000.13000.12000.1300748,9000
03/28/180.14500.14500.13200.1380600,6000
03/27/180.13100.14500.13100.1420630,7000
03/26/180.13500.14000.13300.1340860,8000
03/23/180.13000.14000.13000.14001,005,0000
03/22/180.14000.14000.14000.1400886,6000
03/21/180.13000.15000.13000.14501,353,9000
03/20/180.16000.16000.14000.14501,303,6000
03/19/180.14200.15500.13100.15002,761,2000
03/16/180.13000.14500.13000.1380556,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.0608
EBITDA:N/A
Shares:39.37M
Market Cap:5.12M
52wk range:0.10 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83