JRJRCvsl Inc07/28/2017
LAST:

 0.6600
CHANGE:
 0.02
OPEN:
0.6500
HIGH:
0.6600
ASK:
0.5010
VOLUME:
56,900
CHANGE(%):
3.13
PREV:
0.6400
LOW:
0.6500
BID:
49.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.65000.66000.65000.660056,9000
07/27/170.64000.65000.60000.640025,2000
07/26/170.69000.69000.62000.630016,2000
07/25/170.60000.75000.60000.660022,0000
07/24/170.66000.66000.60000.610011,6000
07/21/170.62000.63000.60000.630016,3000
07/20/170.59000.63000.55000.610076,1000
07/19/170.60000.60000.55500.58009,2000
07/18/170.59000.59000.56000.56003,6000
07/17/170.59000.60000.55000.560018,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.2
EBITDA:N/A
Shares:39.38M
Market Cap:25.99M
52wk range:0.38 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56