JRJRCvsl Inc09/29/2016
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.200
ASK:
1.190
VOLUME:
21,500
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.140
BID:
49.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.1701.2001.1401.16021,5000
09/28/161.1801.1901.1601.17022,5000
09/27/161.1801.1901.1201.19028,6000
09/26/161.1801.2101.1501.18070,9000
09/23/161.2601.2901.1601.200210,8000
09/22/161.2001.2901.2001.240141,3000
09/21/161.1001.2301.1001.180188,6000
09/20/161.1201.1401.1001.13018,5000
09/19/161.0001.1701.0001.150170,1000
09/16/161.0901.1401.0601.070293,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.19
PtS:0.34
EBITDA:N/A
Shares:35.78M
Market Cap:41.51M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86