JRJRCvsl Inc11/21/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.5010
VOLUME:
140,600
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
49.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.18000.18000.17000.1700140,6000
11/20/170.18000.18000.17000.170048,6000
11/17/170.16900.18500.16900.1800379,3000
11/16/170.18000.18000.16000.1700246,7000
11/15/170.18000.18000.16000.1700552,2000
11/14/170.18000.18900.17500.1750298,8000
11/13/170.18000.22400.17500.18001,123,1000
11/10/170.17600.18500.17500.1750159,9000
11/09/170.18000.19000.17000.1800133,2000
11/08/170.17500.21900.17000.1800933,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.0608
EBITDA:N/A
Shares:39.37M
Market Cap:6.69M
52wk range:0.16 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23