JRJRCvsl Inc01/24/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7800
ASK:
0.7650
VOLUME:
153,400
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7300
BID:
49.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.74000.78000.73000.7500153,4000
01/23/170.77000.78000.72000.7500173,6000
01/20/170.77000.79000.76000.7800126,7000
01/19/170.76000.77000.76000.760042,3000
01/18/170.78000.78000.76000.76009,8000
01/17/170.76000.78000.76000.76004,7000
01/16/170.76000.76000.76000.760000
01/13/170.72000.80000.72000.760087,0000
01/12/170.76000.78000.74000.740024,6000
01/11/170.72000.77000.72000.750031,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.2433
EBITDA:N/A
Shares:39.38M
Market Cap:29.54M
52wk range:0.64 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32