JPXUltrashort MSCI Pacific Ex-Jpn Proshares08/25/2016
LAST:

 18.59
CHANGE:
 0.26
OPEN:
18.60
HIGH:
18.60
ASK:
18.83
VOLUME:
1,400
CHANGE(%):
1.38
PREV:
18.85
LOW:
18.59
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1618.6018.6018.5918.591,4000
08/24/1618.8518.8518.8518.8500
08/23/1618.8518.8518.8518.851000
08/22/1618.8518.8518.8518.853,0000
08/19/1618.5718.8418.5718.843000
08/18/1618.5218.5218.5218.5200
08/17/1618.5218.5218.5218.521000
08/16/1618.3118.3118.3118.311000
08/15/1618.3118.3118.3118.3100
08/12/1618.3118.3118.3118.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.31 - 33.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20