JPNLDirexion Japan Bull 3X01/17/2018
LAST:

 93.71
CHANGE:
 2.21
OPEN:
92.97
HIGH:
94.19
ASK:
66.66
VOLUME:
21,600
CHANGE(%):
2.42
PREV:
91.50
LOW:
92.51
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1892.9794.1992.5193.7121,6000
01/16/1893.8593.8590.9191.5020,0000
01/15/1891.3791.3791.3791.3700
01/12/1889.2391.3789.0091.3730,5000
01/11/1888.9490.6888.7290.6817,7000
01/10/1888.4989.0988.1888.9214,4000
01/09/1887.2487.4086.4387.1521,2000
01/08/1886.6087.2586.3487.0426,2000
01/05/1885.2885.6584.6285.5020,4000
01/04/1884.3585.2283.9084.9855,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.00 - 93.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23