JPNLDirexion Japan Bull 3X06/28/2017
LAST:

 57.31
CHANGE:
 0.77
OPEN:
56.55
HIGH:
57.45
ASK:
66.66
VOLUME:
1,700
CHANGE(%):
1.36
PREV:
56.54
LOW:
56.53
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1756.5557.4556.5357.311,7000
06/27/1757.0957.0956.3356.542,0000
06/26/1757.3357.7156.8056.914,0000
06/23/1757.1457.3857.1457.381,1000
06/22/1757.1757.5457.1657.372,4000
06/21/1756.9257.2256.9257.208,6000
06/20/1757.7557.7557.4157.411,4000
06/19/1757.5057.5257.4457.441,1000
06/16/1756.5057.0256.5057.021,3000
06/15/1755.6056.3955.5856.356,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.69 - 59.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86