JPNLDirexion Daily Japan Bull 3X Et12/05/2016
LAST:

 43.71
CHANGE:
 0.50
OPEN:
43.38
HIGH:
43.76
ASK:
45.48
VOLUME:
2,900
CHANGE(%):
1.16
PREV:
43.21
LOW:
43.33
BID:
41.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1643.3843.7643.3343.712,9000
12/02/1643.7243.7243.2143.213000
12/01/1643.7843.7843.0543.151,2000
11/30/1645.3945.3944.1344.132,0000
11/29/1644.3844.4644.2144.463,5000
11/28/1644.1144.4543.8844.453,9000
11/25/1643.9243.9243.0143.186000
11/24/1644.4544.4544.4544.4500
11/23/1644.4544.4544.4544.451000
11/22/1644.7844.7843.9644.153,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.22 - 49.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75