JPNLDirexion Daily Japan Bull 3X Et02/22/17 12:20
LAST:

 49.92
CHANGE:
 0.11
OPEN:
49.84
HIGH:
49.92
ASK:
66.66
VOLUME:
1,520
CHANGE(%):
0.22
PREV:
50.04
LOW:
49.83
BID:
44.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1749.8449.9249.8349.921,5200
02/21/1749.2950.3349.2950.046,2000
02/20/1748.7448.7448.7448.7400
02/17/1748.1248.7448.0948.743,0000
02/16/1748.6248.8948.5948.891,3000
02/15/1748.2148.8147.9248.624,4000
02/14/1748.7348.9648.1548.954,4000
02/13/1749.8550.2949.7949.932,4000
02/10/1749.3049.4949.0249.411,5000
02/09/1747.9848.7547.5148.757,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.48 - 50.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99