JPNLDirexion Daily Japan Bull 3X Et09/23/2016
LAST:

 46.35
CHANGE:
 2.65
OPEN:
46.88
HIGH:
46.95
ASK:
41.90
VOLUME:
6,500
CHANGE(%):
5.41
PREV:
49.00
LOW:
46.35
BID:
39.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1646.8846.9546.3546.356,5000
09/22/1648.8049.4248.6249.005,9000
09/21/1646.5947.2245.9447.068,8000
09/20/1643.1543.4442.9842.984,8000
09/19/1641.9641.9641.6841.684,0000
09/16/1641.4441.4540.8741.023,7000
09/15/1641.1542.3441.1542.311,3000
09/14/1641.4541.9841.1541.445,4000
09/13/1643.0043.1142.0742.344,1000
09/12/1643.0544.5743.0544.5010,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.22 - 50.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31