JPNLDirexion Japan Bull 3X08/18/17 15:23
LAST:

 58.64
CHANGE:
 0.59
OPEN:
58.64
HIGH:
58.64
ASK:
66.66
VOLUME:
1,004
CHANGE(%):
1.02
PREV:
58.05
LOW:
58.64
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1758.6458.6458.6458.641,0040
08/17/1758.5058.5058.0558.057000
08/16/1758.1858.2358.1858.234000
08/15/1758.4158.4158.0058.001,2000
08/14/1758.0058.4058.0058.202,0000
08/11/1757.2557.4257.0457.041,7000
08/10/1758.3058.4557.0457.042,1000
08/09/1759.0059.1358.7659.023,1000
08/08/1760.3660.3960.1260.121,0000
08/07/1760.1860.5060.1860.501,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.87 - 61.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08