JPNLDirexion Daily Japan Bull 3X Et01/19/2017
LAST:

 46.20
CHANGE:
 0.24
OPEN:
46.00
HIGH:
46.20
ASK:
47.25
VOLUME:
800
CHANGE(%):
0.52
PREV:
46.44
LOW:
46.00
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1746.0046.2046.0046.208000
01/18/1746.7446.7446.3246.443,2000
01/17/1746.5246.8446.5246.656,6000
01/16/1748.0048.0048.0048.0000
01/13/1747.5848.0047.5848.002,4000
01/12/1747.2047.2446.8247.023,8000
01/11/1747.2447.4547.2447.451,0000
01/10/1746.7447.3846.3846.584,8000
01/09/1747.3447.3446.8647.141,5000
01/06/1746.8047.1246.8047.064,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.22 - 49.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63