JPNLDirexion Daily Japan Bull 3X Et04/28/2017
LAST:

 50.31
CHANGE:
 0.43
OPEN:
50.41
HIGH:
50.41
ASK:
66.66
VOLUME:
900
CHANGE(%):
0.85
PREV:
50.74
LOW:
50.31
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1750.4150.4150.3150.319000
04/27/1750.8251.0150.6950.741,3000
04/26/1750.8951.1550.8250.875,5000
04/25/1750.6351.1050.6350.807,5000
04/24/1750.1850.2649.8850.2614,9000
04/21/1749.0049.1648.9049.122,2000
04/20/1748.1648.8048.1648.808,4000
04/19/1748.3648.3647.6847.8512,0000
04/18/1747.8047.9447.3847.9413,3000
04/17/1747.9148.3847.9148.204,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.71 - 51.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34