JPNLDirexion Japan Bull 3X02/20/2018
LAST:

 79.56
CHANGE:
 2.05
OPEN:
80.36
HIGH:
81.23
ASK:
66.66
VOLUME:
20,900
CHANGE(%):
2.51
PREV:
81.61
LOW:
79.17
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1880.3681.2379.1779.5620,9000
02/16/1880.5081.9880.4881.6123,9000
02/15/1878.3678.4076.4978.0318,1000
02/14/1871.7577.2771.0577.2720,6000
02/13/1872.1873.9571.5073.6335,0000
02/12/1875.3777.0074.0676.5628,7000
02/09/1873.6573.9067.1772.0139,3000
02/08/1877.0077.0070.1070.3324,7000
02/07/1878.1479.8877.0277.2316,0000
02/06/1875.1879.8375.1179.0861,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.69 - 96.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23