JPNLDirexion Japan Bull 3X09/22/17 10:24
LAST:

 61.08
CHANGE:
 0.01
OPEN:
61.08
HIGH:
61.08
ASK:
66.66
VOLUME:
570
CHANGE(%):
0.02
PREV:
61.09
LOW:
61.08
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1761.0861.0861.0861.085700
09/21/1761.3461.3460.8461.0911,2000
09/20/1762.1762.5561.6562.111,3000
09/19/1761.7761.7761.0261.606,0000
09/18/1760.5960.7160.5960.701,5000
09/15/1760.1260.1260.1260.121000
09/14/1759.6060.1259.3960.121,0000
09/13/1760.2760.2760.0960.095000
09/12/1760.9360.9360.5460.782,4000
09/11/1760.4160.4160.4160.416000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.47 - 62.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82