JPNLDirexion Japan Bull 3X11/17/2017
LAST:

 71.82
CHANGE:
 1.26
OPEN:
72.29
HIGH:
72.51
ASK:
66.66
VOLUME:
6,600
CHANGE(%):
1.72
PREV:
73.08
LOW:
71.71
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1772.2972.5171.7171.826,6000
11/16/1772.1073.4871.8573.0830,2000
11/15/1767.8270.1867.4669.9237,4000
11/14/1771.6272.0171.0071.0418,4000
11/13/1770.9872.7170.3672.7136,8000
11/10/1773.6573.9673.0073.3014,0000
11/09/1774.6475.2372.6875.1640,1000
11/08/1777.3877.6177.1077.1032,7000
11/07/1775.3475.9375.0075.8522,2000
11/06/1773.2274.3973.1474.0321,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.47 - 77.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23