JPNHDeutsche X-Trackers Japan Jpx-N02/21/2017
LAST:

 22.19
CHANGE:
 0.00
OPEN:
22.19
HIGH:
22.19
ASK:
23.13
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.19
LOW:
22.19
BID:
23.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1722.1922.1922.1922.191000
02/20/1722.1922.1922.1922.1900
02/17/1722.1922.1922.1922.1900
02/16/1722.1922.1922.1922.1900
02/15/1722.1922.1922.1922.1900
02/14/1722.1922.1922.1922.1900
02/13/1722.1922.1922.1922.1900
02/10/1722.1922.1922.1922.1900
02/09/1722.1922.1922.1922.191000
02/08/1722.3122.3122.3122.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,022540.45
FTSE7,294190.26
NI22519,380-20.01
CAC404,919300.61
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99