JPNHDeutsche X-Trackers Japan Jpx-N01/17/2017
LAST:

 22.29
CHANGE:
 0.02
OPEN:
22.29
HIGH:
22.29
ASK:
23.13
VOLUME:
500
CHANGE(%):
0.09
PREV:
22.31
LOW:
22.29
BID:
23.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1722.2922.2922.2922.295000
01/13/1722.3122.3122.3122.3100
01/12/1722.3122.3122.3122.311000
01/11/1722.3122.3122.3122.3100
01/10/1722.3122.3122.3122.3100
01/09/1722.3122.3122.3122.311000
01/06/1722.3122.3122.3122.3100
01/05/1722.3122.3122.3122.311000
01/04/1722.3122.3122.3122.3100
01/03/1722.3122.3122.3122.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,829150.08
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14