JPNHDeutsche X-Trackers Japan Jpx-N11/28/2016
LAST:

 21.94
CHANGE:
 1.07
OPEN:
21.94
HIGH:
21.94
ASK:
21.53
VOLUME:
500
CHANGE(%):
5.13
PREV:
20.87
LOW:
21.94
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1621.9421.9421.9421.945000
11/25/1620.8720.8720.8720.8700
11/24/1620.8720.8720.8720.8700
11/23/1620.8720.8720.8720.8700
11/22/1620.8720.8720.8720.8700
11/21/1620.8720.8720.8720.871000
11/18/1620.8720.8720.8720.8700
11/17/1620.8720.8720.8720.8700
11/16/1620.8720.8720.8720.8700
11/15/1620.8720.8720.8720.8700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37