JPNHDb-Xt Japan Jpx-Nikkei 400 Hedged Eqty ETF05/15/2017
LAST:

 22.76
CHANGE:
 0.00
OPEN:
22.76
HIGH:
22.76
ASK:
23.13
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.76
LOW:
22.76
BID:
23.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1722.7622.7622.7622.761000
05/12/1722.7622.7622.7622.7600
05/11/1722.7622.7622.7622.7600
05/10/1722.7622.7622.7622.7600
05/09/1722.7622.7622.7622.7600
05/08/1722.7622.7622.7622.7600
05/05/1722.7622.7622.7622.7600
05/04/1722.7622.7622.7622.7600
05/03/1722.7622.7622.7622.7600
05/02/1722.7622.7622.7622.761000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.09 - 24.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91