JPNDb-Xt Jpn Jpx Nikkei 400 Eq11/17/2017
LAST:

 28.79
CHANGE:
 0.16
OPEN:
28.87
HIGH:
28.90
ASK:
27.33
VOLUME:
1,600
CHANGE(%):
0.55
PREV:
28.95
LOW:
28.79
BID:
23.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.8728.9028.7928.791,6000
11/16/1728.8729.0328.8728.953,5000
11/15/1728.5028.5028.4128.474,0000
11/14/1728.8228.8328.7128.739,7000
11/13/1728.6828.8728.6828.8412,8000
11/10/1729.0729.0728.9329.004,3000
11/09/1729.1629.2128.9129.2115,5000
11/08/1729.5129.5329.3929.483,5000
11/07/1729.2229.2529.1329.253,0000
11/06/1728.9328.9528.8928.951,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.97 - 29.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23