JPNDb-Xt Jpn Jpx Nikkei 400 Eq02/27/2017
LAST:

 25.21
CHANGE:
 0.10
OPEN:
25.23
HIGH:
25.23
ASK:
27.33
VOLUME:
400
CHANGE(%):
0.40
PREV:
25.31
LOW:
25.20
BID:
23.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1725.2325.2325.2025.214000
02/24/1725.3225.3225.3025.317,3000
02/23/1725.3525.4425.3525.402,3000
02/22/1725.4025.4425.3925.444,9000
02/21/1725.4225.4625.4025.445,8000
02/20/1725.1625.1625.1625.1600
02/17/1725.1025.1625.0825.166,7000
02/16/1725.1825.1825.1225.165,3000
02/15/1725.0625.1125.0525.115,3000
02/14/1725.1325.1925.0425.161,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.18 - 25.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901761.30
DJI21,1303181.53
SP5002,397341.42
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15