JPNDb-Xt Jpn Jpx Nikkei 400 Eq12/09/2016
LAST:

 24.86
CHANGE:
 0.01
OPEN:
24.86
HIGH:
24.88
ASK:
24.23
VOLUME:
29,800
CHANGE(%):
0.04
PREV:
24.87
LOW:
24.86
BID:
24.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.8624.8824.8624.8629,8000
12/08/1624.8124.8724.8124.877,4000
12/07/1624.4524.6024.4324.602,6000
12/06/1624.2224.2524.2224.2527,0000
12/05/1624.0524.2324.0524.211,8000
12/02/1624.1924.1924.1824.181,4000
11/30/1624.3724.3724.3724.371000
11/29/1624.4824.5324.4824.531,0000
11/28/1624.3824.3824.3824.384000
11/25/1624.3824.3824.3824.3800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.84 - 24.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44