JPNDb-Xt Jpn Jpx Nikkei 400 Eq01/19/2018
LAST:

 31.14
CHANGE:
 0.05
OPEN:
31.31
HIGH:
31.31
ASK:
27.33
VOLUME:
13,900
CHANGE(%):
0.16
PREV:
31.09
LOW:
31.10
BID:
23.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1831.3131.3131.1031.1413,9000
01/18/1831.0031.1030.9231.0918,5000
01/17/1831.1531.3531.1031.3012,4000
01/16/1831.2831.3531.0431.0434,9000
01/15/1831.0531.0531.0531.0500
01/12/1830.9231.1030.9231.0513,6000
01/11/1830.7930.9230.7830.926,5000
01/10/1830.6630.8530.6630.8011,9000
01/09/1830.6430.6430.5530.6115,1000
01/08/1830.6330.6330.4830.5923,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.67 - 31.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23