JPNDb-Xt Jpn Jpx Nikkei 400 Eq06/23/2017
LAST:

 26.50
CHANGE:
 0.02
OPEN:
26.47
HIGH:
26.50
ASK:
27.33
VOLUME:
500
CHANGE(%):
0.08
PREV:
26.52
LOW:
26.47
BID:
23.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.4726.5026.4726.505000
06/22/1726.5126.5426.4926.522,1000
06/21/1726.5526.5526.5526.551000
06/20/1726.7526.8026.7526.801,8000
06/19/1726.7826.7826.7826.789000
06/16/1726.6726.6726.6726.676000
06/15/1726.5826.6026.5826.601,9000
06/14/1726.8726.8726.8426.847000
06/13/1726.8826.8826.8026.833,0000
06/12/1726.7026.7026.7026.701,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.98 - 27.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02