JPNDb-Xt Jpn Jpx Nikkei 400 Eq10/17/2017
LAST:

 28.12
CHANGE:
 0.10
OPEN:
28.08
HIGH:
28.12
ASK:
27.33
VOLUME:
1,200
CHANGE(%):
0.35
PREV:
28.22
LOW:
28.08
BID:
23.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1728.0828.1228.0828.121,2000
10/16/1728.1828.2228.1828.222,0000
10/13/1728.0928.1028.0628.102,0000
10/12/1727.6827.6827.6827.681000
10/11/1727.7027.7027.6827.682,4000
10/10/1727.3627.3627.3627.361000
10/09/1727.3727.3827.3627.366000
10/06/1727.3127.3627.2827.301,7000
10/05/1727.1627.1627.1627.1600
10/04/1727.1627.1627.1627.161000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.97 - 28.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02