JPNDb-Xt Jpn Jpx Nikkei 400 Eq09/27/2016
LAST:

 24.65
CHANGE:
 0.29
OPEN:
24.57
HIGH:
24.65
ASK:
24.60
VOLUME:
1,400
CHANGE(%):
1.19
PREV:
24.36
LOW:
24.50
BID:
24.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1624.5724.6524.5024.651,4000
09/26/1624.3524.3624.3324.3612,5000
09/23/1624.6424.6424.6424.642,0000
09/22/1624.6724.6724.6724.6700
09/21/1624.5824.7024.4924.673,7000
09/20/1623.9023.9423.8923.905,7000
09/19/1623.5423.6623.5423.599,2000
09/16/1623.4923.4923.4423.441,4000
09/15/1623.6423.6423.6423.641000
09/14/1623.6423.6423.6423.641000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.84 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09