JPNDb-Xt Jpn Jpx Nikkei 400 Eq08/23/2017
LAST:

 26.66
CHANGE:
 0.05
OPEN:
26.72
HIGH:
26.72
ASK:
27.33
VOLUME:
3,400
CHANGE(%):
0.19
PREV:
26.71
LOW:
26.66
BID:
23.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1726.7226.7226.6626.663,4000
08/22/1726.6626.7326.6626.718000
08/21/1726.6226.6726.5826.673,2000
08/18/1726.5726.5726.5726.5700
08/17/1726.6526.6526.5726.572,7000
08/16/1726.6226.7126.6226.711,3000
08/15/1726.6526.6726.6526.671,6000
08/14/1726.5926.5926.5926.591000
08/11/1726.5926.5926.5926.591000
08/10/1726.5926.5926.5926.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 27.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91