JPNDb-Xt Jpn Jpx Nikkei 400 Eq04/21/2017
LAST:

 25.34
CHANGE:
 0.16
OPEN:
25.34
HIGH:
25.34
ASK:
27.33
VOLUME:
400
CHANGE(%):
0.64
PREV:
25.18
LOW:
25.34
BID:
23.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.3425.3425.3425.344000
04/20/1725.2325.2625.1825.184,0000
04/19/1725.1525.1525.0725.102,1000
04/18/1725.0625.1225.0625.121,6000
04/17/1725.1525.1625.1525.163000
04/14/1724.9724.9724.9724.9700
04/13/1724.9724.9724.9724.971000
04/12/1725.1025.1025.0825.081,9000
04/11/1725.1025.1625.1025.167000
04/10/1725.0625.0825.0625.082000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.98 - 25.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41