JPMVJapan Minimum Vola Ishares ETF09/22/2017
LAST:

 63.90
CHANGE:
 0.23
OPEN:
63.93
HIGH:
63.96
ASK:
58.76
VOLUME:
1,500
CHANGE(%):
0.36
PREV:
63.67
LOW:
63.87
BID:
56.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1763.9363.9663.8763.901,5000
09/21/1763.7563.7963.6763.675,5000
09/20/1764.1764.2263.8363.972,5000
09/19/1764.3064.3364.1564.251,9000
09/18/1764.1764.2464.0864.241,7000
09/15/1764.1164.2064.1164.201,2000
09/14/1764.2664.3764.2664.372,9000
09/13/1764.2264.4264.2264.3352,7000
09/12/1764.6264.6264.5564.571,0000
09/11/1764.7564.7564.7564.757000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.89 - 64.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82