JPMVMSCI Japan Minimum Vola Ishares02/22/17 12:20
LAST:

 58.95
CHANGE:
 0.05
OPEN:
58.96
HIGH:
58.96
ASK:
58.76
VOLUME:
1,879
CHANGE(%):
0.08
PREV:
59.00
LOW:
58.94
BID:
58.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1758.9658.9658.9458.951,8790
02/21/1759.0059.0059.0059.006000
02/20/1758.5558.5558.5558.5500
02/17/1758.5558.5558.5558.556000
02/16/1758.4058.4958.3558.493,6000
02/15/1758.2658.4658.1458.464,4000
02/14/1758.7258.7258.3358.544,3000
02/13/1759.0759.0759.0759.074000
02/10/1758.8059.0558.8058.984,4000
02/09/1758.6158.6158.3658.605,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.53 - 62.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99