JPMVMSCI Japan Minimum Vola Ishares01/19/2017
LAST:

 58.10
CHANGE:
 0.29
OPEN:
58.12
HIGH:
58.13
ASK:
58.76
VOLUME:
6,300
CHANGE(%):
0.50
PREV:
58.39
LOW:
58.05
BID:
58.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1758.1258.1358.0558.106,3000
01/18/1758.5158.5158.3758.392,1000
01/17/1758.5258.7158.4858.577,1000
01/16/1759.0659.0659.0659.0600
01/13/1758.8559.0658.7559.064,3000
01/12/1758.4558.6058.4558.541,9000
01/11/1758.4858.8958.4658.8112,4000
01/10/1758.6958.7758.6258.622,5000
01/09/1758.7958.8158.7758.791,7000
01/06/1758.7858.8758.7158.7410,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.76 - 62.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63