JPMVJapan Minimum Vola Ishares ETF06/22/2017
LAST:

 63.77
CHANGE:
 0.28
OPEN:
63.67
HIGH:
63.77
ASK:
58.76
VOLUME:
3,600
CHANGE(%):
0.44
PREV:
63.49
LOW:
63.67
BID:
56.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1763.6763.7763.6763.773,6000
06/21/1763.5163.5163.4963.491,8000
06/20/1763.6263.6263.5363.563,3000
06/19/1764.1364.1664.0664.0711,2000
06/16/1763.6663.8463.6663.841,9000
06/15/1763.6663.7963.6463.794,7000
06/14/1764.3064.3564.1264.2515,6000
06/13/1763.8063.9563.7863.957000
06/12/1763.4663.5763.4363.571,3000
06/09/1763.1463.2163.0463.081,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.89 - 64.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03