JPMVMSCI Japan Minimum Vola Ishares12/05/2016
LAST:

 57.82
CHANGE:
 0.15
OPEN:
57.63
HIGH:
57.85
ASK:
57.93
VOLUME:
11,200
CHANGE(%):
0.26
PREV:
57.97
LOW:
57.62
BID:
57.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1657.6357.8557.6257.8211,2000
12/02/1657.7957.9757.7757.9720,6000
12/01/1658.0158.0157.7957.925,4000
11/30/1658.8658.8658.6858.683,9000
11/29/1658.8059.0458.7058.904,3000
11/28/1658.3558.5858.3558.582,2000
11/25/1657.9457.9457.8257.821,3000
11/24/1658.4158.4158.4158.4100
11/23/1658.3958.4858.2158.418,2000
11/22/1658.5958.6258.4058.539,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.76 - 62.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,695100.09
FTSE6,741-60.09
NI22518,361860.47
CAC404,588140.30
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75