JPMVMSCI Japan Minimum Vola Ishares09/28/2016
LAST:

 62.16
CHANGE:
 0.15
OPEN:
62.30
HIGH:
62.30
ASK:
61.77
VOLUME:
3,700
CHANGE(%):
0.24
PREV:
62.31
LOW:
61.95
BID:
61.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1662.3062.3061.9562.163,7000
09/27/1662.1362.3462.1362.311,7000
09/26/1661.5661.5661.4961.499000
09/23/1661.7961.7961.7961.796000
09/22/1662.5662.5662.2962.421,1000
09/21/1661.6061.8361.3661.8321,3000
09/20/1660.2260.2860.1360.133,3000
09/19/1659.5159.5159.3859.389000
09/16/1659.2259.2559.0659.072,0000
09/15/1659.0259.5459.0259.548000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.76 - 61.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20