JPMVMSCI Japan Minimum Vola Ishares04/21/2017
LAST:

 60.34
CHANGE:
 0.09
OPEN:
60.35
HIGH:
60.36
ASK:
58.76
VOLUME:
6,900
CHANGE(%):
0.15
PREV:
60.25
LOW:
60.32
BID:
56.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1760.3560.3660.3260.346,9000
04/20/1760.0260.2560.0260.2514,4000
04/19/1760.2960.2960.1660.192,1000
04/18/1760.2860.3260.2860.328000
04/17/1760.4460.5160.4360.439000
04/14/1759.7559.7559.7559.7500
04/13/1759.8959.8959.7559.752,5000
04/12/1760.0160.0359.9760.036000
04/11/1759.8960.0359.8260.031,0000
04/10/1759.6059.7059.5859.701,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.88 - 62.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04310.01