JPMVJapan Minimum Vola Ishares ETF11/17/2017
LAST:

 66.88
CHANGE:
 0.05
OPEN:
66.86
HIGH:
66.96
ASK:
58.76
VOLUME:
1,700
CHANGE(%):
0.07
PREV:
66.92
LOW:
66.84
BID:
56.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1766.8666.9666.8466.881,7000
11/16/1766.6667.0066.6666.925,2000
11/15/1765.6866.0165.6866.012,3000
11/14/1766.4366.4866.3866.489000
11/13/1766.4466.7466.4466.723,6000
11/10/1767.1767.1767.0167.011,6000
11/09/1767.2167.6167.2167.611,2000
11/08/1768.1268.1468.0868.094,9000
11/07/1767.7767.8567.7667.851,9000
11/06/1767.1167.3467.1067.313,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.89 - 68.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23