JPMVJapan Minimum Vola Ishares ETF01/23/18 16:15
LAST:

 71.46
CHANGE:
 0.51
OPEN:
71.34
HIGH:
71.46
ASK:
58.76
VOLUME:
3,447
CHANGE(%):
0.72
PREV:
70.95
LOW:
71.24
BID:
56.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1871.3471.4671.2471.463,4470
01/22/1870.7670.9570.7670.955,1000
01/19/1870.7770.7770.6370.659000
01/18/1870.2970.3370.2670.301,8000
01/17/1870.7971.0370.7970.911,8000
01/16/1870.8070.8070.6470.641,3000
01/15/1870.3570.3570.3570.3500
01/12/1869.9270.3869.9270.352,5000
01/11/1870.1570.4670.1470.441,5000
01/10/1870.0770.0770.0770.074000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.14 - 71.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23