JPMVJapan Minimum Vola Ishares ETF08/15/2017
LAST:

 63.49
CHANGE:
 0.00
OPEN:
63.49
HIGH:
63.49
ASK:
58.76
VOLUME:
300
CHANGE(%):
0.00
PREV:
63.49
LOW:
63.49
BID:
56.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1763.4963.4963.4963.493000
08/14/1763.4563.5663.4563.4919,2000
08/11/1763.2963.4563.2963.451,4000
08/10/1763.5863.6363.3763.4610,5000
08/09/1763.7063.7063.5463.612,1000
08/08/1763.8663.8863.8463.889000
08/07/1763.8863.9763.8763.962,1000
08/04/1764.0164.0863.9064.081,0000
08/03/1764.0264.2264.0264.228,1000
08/02/1763.8263.9663.8163.8114,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.89 - 64.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86