JPMFJPM Managed Futures Strategy ETF06/12/2020
LAST:

 20.85		CHANGE:
 0.03		OPEN:
20.86		HIGH:
20.87		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.15		PREV:
20.88		LOW:
20.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2020.8620.8720.8520.851,5000
06/11/2020.9020.9020.8620.883,2000
06/10/2020.9920.9920.9620.961000
06/09/2020.9220.9620.9120.931,0000
06/08/2020.8820.9220.8620.92188,4000
06/05/2020.8820.9920.8720.928,2000
06/04/2020.8820.8820.8820.882000
06/03/2020.8820.8920.5620.8111,1000
06/02/2020.8820.8820.8720.885000
06/01/2020.8720.8920.8520.881,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.29 - 28.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46