JPLSJPM Long/Short ETF06/12/2020
LAST:

 17.15		CHANGE:
 0.05		OPEN:
17.18		HIGH:
17.18		ASK:
0.00		VOLUME:
3,600
CHANGE(%):
0.29		PREV:
17.20		LOW:
17.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2017.1817.1817.1517.153,6000
06/11/2017.1917.2317.1517.20129,0000
06/10/2017.1917.1917.0417.1343,4000
06/09/2017.1417.2117.1417.218000
06/08/2017.2117.2117.2117.211000
06/05/2017.1917.2117.1917.213000
06/04/2017.2117.2117.2017.204000
06/03/2017.2017.2017.2017.201000
06/02/2017.2117.2117.2117.211000
06/01/2017.1517.2017.1517.201,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.04 - 22.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09