JPLSJPM Long/Short ETF06/12/2020
LAST:

 17.15
CHANGE:
 0.05
OPEN:
17.18
HIGH:
17.18
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
0.29
PREV:
17.20
LOW:
17.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2017.1817.1817.1517.153,6000
06/11/2017.1917.2317.1517.20129,0000
06/10/2017.1917.1917.0417.1343,4000
06/09/2017.1417.2117.1417.218000
06/08/2017.2117.2117.2117.211000
06/05/2017.1917.2117.1917.213000
06/04/2017.2117.2117.2017.204000
06/03/2017.2017.2017.2017.201000
06/02/2017.2117.2117.2117.211000
06/01/2017.1517.2017.1517.201,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.04 - 22.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83