JPIHJpmorgan Diversified Return Int01/23/2017
LAST:

 26.45
CHANGE:
 0.06
OPEN:
26.43
HIGH:
26.45
ASK:
26.68
VOLUME:
79,700
CHANGE(%):
0.23
PREV:
26.51
LOW:
26.24
BID:
26.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1726.4326.4526.2426.4579,7000
01/20/1726.5326.5326.4626.5132,0000
01/19/1726.4926.5026.4526.4548,7000
01/18/1726.4126.4226.4026.401,4000
01/17/1726.4426.4426.4426.4400
01/16/1726.4426.4426.4426.4400
01/13/1726.4426.4426.4426.4400
01/12/1726.4826.4826.4426.441,2000
01/11/1726.7926.7926.7026.703000
01/10/1726.5226.5926.5226.551,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22