JPIHJpmorgan Diversified Return Int12/07/2016
LAST:

 26.79
CHANGE:
 0.19
OPEN:
26.78
HIGH:
26.79
ASK:
26.27
VOLUME:
2,900
CHANGE(%):
0.71
PREV:
26.60
LOW:
26.78
BID:
26.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1626.7826.7926.7826.792,9000
12/06/1626.5926.6026.5626.602,2000
12/01/1626.5026.5026.5026.501000
11/30/1626.9526.9526.4626.503,4000
11/29/1626.4026.4626.3626.421,4000
11/28/1626.3426.3926.3426.398000
11/25/1626.1926.1926.1926.1900
11/24/1626.1926.1926.1926.1900
11/23/1626.1926.1926.1926.1900
11/22/1626.2226.2526.1926.198000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1091221.11
FTSE6,926240.35
NI22518,7652691.45
CAC404,728340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27