JPIHJPM Dvsd Rtns Intl Currency Hedged07/21/2017
LAST:

 28.98
CHANGE:
 0.20
OPEN:
28.98
HIGH:
28.98
ASK:
26.68
VOLUME:
1,100
CHANGE(%):
0.67
PREV:
29.17
LOW:
28.98
BID:
26.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.9828.9828.9828.981,1000
07/20/1729.1729.1729.1729.172000
07/19/1729.0629.0628.9528.981,5000
07/18/1728.8728.9028.8328.872,1000
07/17/1728.8928.9428.8928.918000
07/14/1728.8728.8728.8728.873000
07/13/1728.7528.7528.7528.753000
07/12/1728.7528.7528.7328.734,6000
07/11/1728.5928.6828.5428.612,7000
07/10/1728.6728.6728.6328.632000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.97 - 29.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13