JPIHJPM Dvsd Rtns Intl Currency Hedged09/22/2017
LAST:

 28.93
CHANGE:
 0.05
OPEN:
28.88
HIGH:
29.00
ASK:
26.68
VOLUME:
3,700
CHANGE(%):
0.18
PREV:
28.99
LOW:
28.88
BID:
26.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.8829.0028.8828.933,7000
09/21/1728.9928.9928.9828.994000
09/20/1728.8828.8828.8828.882000
09/19/1728.8929.0628.8529.054,0000
09/18/1728.9228.9228.9228.922000
09/15/1728.8828.9028.8728.903000
09/14/1728.9328.9428.8728.871,1000
09/13/1728.9929.0228.8529.004,5000
09/12/1728.8729.0528.8729.051,9000
09/11/1729.0429.0929.0429.067000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.97 - 29.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82