JPIHJpmorgan Diversified Return Int03/24/2017
LAST:

 27.43
CHANGE:
 0.07
OPEN:
27.57
HIGH:
27.57
ASK:
26.68
VOLUME:
1,400
CHANGE(%):
0.26
PREV:
27.36
LOW:
27.42
BID:
26.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.5727.5727.4227.431,4000
03/23/1727.3627.3627.3627.361000
03/22/1727.2727.3527.2427.3518,6000
03/21/1727.5227.5227.2627.261,6000
03/20/1727.4327.4327.4327.432000
03/17/1727.5227.5327.5227.534000
03/16/1727.4927.5227.4927.525000
03/15/1727.4027.4727.3727.477,1000
03/14/1727.3327.3327.3327.335000
03/13/1727.2127.2127.2127.211000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68