JPIHJPM Dvsd Rtns Intl Currency Hedged11/21/2017
LAST:

 30.09
CHANGE:
 0.16
OPEN:
30.24
HIGH:
30.24
ASK:
26.68
VOLUME:
7,400
CHANGE(%):
0.52
PREV:
29.93
LOW:
30.08
BID:
26.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1730.2430.2430.0830.097,4000
11/20/1729.9329.9329.9329.932000
11/17/1730.0230.0229.7329.731,2000
11/16/1730.0230.0829.8430.0876,2000
11/15/1729.6929.6929.6929.694000
11/14/1729.8429.9929.8429.936,7000
11/13/1729.9330.1029.9330.106000
11/10/1730.1230.1630.0630.061,4000
11/09/1730.2330.2330.1330.231,2000
11/08/1730.4530.5430.4530.546000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.13 - 30.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23