JPIHJPM Dvsd Rtns Intl Currency Hedged05/24/2017
LAST:

 28.83
CHANGE:
 0.03
OPEN:
28.81
HIGH:
28.84
ASK:
26.68
VOLUME:
1,600
CHANGE(%):
0.10
PREV:
28.80
LOW:
28.81
BID:
26.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.8128.8428.8128.831,6000
05/23/1728.7428.8128.7228.804,2000
05/22/1728.5328.6828.5328.641,5000
05/19/1728.6228.6228.6228.622000
05/18/1728.6328.6528.5128.511,4000
05/17/1728.4628.4628.2528.257000
05/16/1728.8828.8828.7028.701,5000
05/15/1728.6628.7328.6628.733,2000
05/12/1728.6628.6728.5528.671,3000
05/11/1728.5828.6428.4728.614,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80