JPHFJPM Dvsd Alternatives ETF09/22/2017
LAST:

 25.81
CHANGE:
 0.09
OPEN:
25.80
HIGH:
25.81
ASK:
25.77
VOLUME:
13,200
CHANGE(%):
0.35
PREV:
25.72
LOW:
25.76
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.8025.8125.7625.8113,2000
09/21/1725.7525.8125.7225.723,8000
09/20/1725.8525.8625.7525.811,9000
09/19/1725.8625.8625.8125.821,6000
09/18/1725.8925.9125.8225.821,9000
09/15/1725.8125.9225.8025.924,9000
09/14/1725.7925.9525.7925.859,8000
09/13/1725.9125.9625.8825.934,0000
09/12/1725.8625.9825.8625.982,1000
09/11/1725.8925.9725.8925.972,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82