JPHFJPM Dvsd Alternatives ETF12/15/2017
LAST:

 26.08
CHANGE:
 0.07
OPEN:
26.01
HIGH:
26.12
ASK:
25.77
VOLUME:
20,900
CHANGE(%):
0.27
PREV:
26.01
LOW:
26.01
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1726.0126.1226.0126.0820,9000
12/14/1726.1226.1226.0126.014,1000
12/13/1726.1726.1726.1326.133,3000
12/12/1726.1026.1626.1026.124,7000
12/11/1726.2326.2726.1326.226,6000
12/08/1726.1926.2026.1526.204,9000
12/07/1726.0826.1126.0226.0713,0000
12/06/1726.1826.1825.9826.056,9000
12/05/1726.1226.1425.9926.0597,9000
12/04/1726.0826.0826.0026.00106,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.57 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23