JPHFJPM Dvsd Alternatives ETF05/23/2017
LAST:

 26.18
CHANGE:
 0.02
OPEN:
26.17
HIGH:
26.19
ASK:
25.77
VOLUME:
25,400
CHANGE(%):
0.08
PREV:
26.20
LOW:
26.15
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1726.1726.1926.1526.1825,4000
05/22/1726.2026.2126.1826.2024,3000
05/19/1726.1326.1626.0826.082,1000
05/18/1725.9526.0225.9526.022,3000
05/17/1726.1426.2726.0426.0414,9000
05/16/1726.3426.3826.3026.358,5000
05/15/1726.3226.3326.2926.3313,2000
05/12/1726.2526.2826.2026.254,0000
05/11/1726.2826.3126.2826.301,4000
05/10/1726.3626.3826.3426.372,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,970330.16
SP5002,40120.09
DAX12,630-290.23
FTSE7,510250.34
NI22519,7431300.66
CAC405,338-100.20
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10