JPHFJP Morgan Diversified Alternatives ETF03/23/2017
LAST:

 25.88
CHANGE:
 0.11
OPEN:
25.94
HIGH:
25.94
ASK:
25.77
VOLUME:
8,800
CHANGE(%):
0.43
PREV:
25.77
LOW:
25.88
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.9425.9425.8825.888,8000
03/22/1725.7525.8525.7525.7761,6000
03/21/1725.9925.9925.7725.772,2000
03/20/1725.8725.9825.8725.975,9000
03/17/1725.9726.0225.9426.0236,4000
03/16/1725.9325.9325.9125.923,1000
03/15/1725.8925.9225.8725.921,2000
03/14/1725.8425.8525.8025.8422,8000
03/13/1725.8825.8825.8425.864,5000
03/10/1725.8325.8425.8325.848,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13