JPHFJP Morgan Diversified Alternatives ETF01/24/2017
LAST:

 25.79
CHANGE:
 0.01
OPEN:
25.81
HIGH:
25.85
ASK:
25.77
VOLUME:
1,900
CHANGE(%):
0.04
PREV:
25.80
LOW:
25.79
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1725.8125.8525.7925.791,9000
01/23/1725.8325.8325.7525.802,2000
01/20/1725.8825.9025.8025.802,6000
01/19/1725.8025.8025.7725.776000
01/18/1725.8625.8625.8625.862000
01/17/1725.7325.9025.7325.902,5000
01/16/1725.9525.9525.9525.9500
01/13/1725.8925.9525.8225.958,9000
01/12/1725.7226.0025.7225.8712,1000
01/11/1725.6125.7725.6125.771,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22