JPGEJpmorgan Diversified Return Glo01/18/2017
LAST:

 52.08
CHANGE:
 0.16
OPEN:
52.14
HIGH:
52.24
ASK:
51.97
VOLUME:
2,900
CHANGE(%):
0.31
PREV:
52.24
LOW:
52.08
BID:
51.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1752.1452.2452.0852.082,9000
01/17/1752.3652.3652.2452.242,5000
01/16/1752.3552.3552.3552.3500
01/13/1752.3352.3752.3352.352,1000
01/12/1752.1852.1852.0052.146,2000
01/11/1751.8952.1051.8352.103,2000
01/10/1751.8851.8951.7151.714,8000
01/09/1751.8651.8651.7251.775,6000
01/06/1751.9851.9951.9051.903,5000
01/05/1751.9152.0351.9152.036,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.43 - 53.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21