JPGEJpmorgan Diversified Return Glo12/07/2016
LAST:

 52.21
CHANGE:
 0.70
OPEN:
51.66
HIGH:
52.22
ASK:
51.03
VOLUME:
6,200
CHANGE(%):
1.36
PREV:
51.51
LOW:
51.66
BID:
50.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1651.6652.2251.6652.216,2000
12/06/1651.3851.5351.3851.513,4000
12/05/1651.1751.3051.1551.292,8000
12/02/1651.0351.0350.9050.947,7000
12/01/1651.1851.1850.7950.834,5000
11/30/1651.6051.6051.0551.053,8000
11/29/1651.2451.5151.2451.422,5000
11/28/1651.2251.3051.2251.251,8000
11/25/1651.2851.2851.1651.161,0000
11/24/1651.0551.0551.0551.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.43 - 53.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55