JPGEJpmorgan Diversified Return Glo02/21/2017
LAST:

 53.44
CHANGE:
 0.05
OPEN:
53.52
HIGH:
53.59
ASK:
51.97
VOLUME:
180,800
CHANGE(%):
0.09
PREV:
53.39
LOW:
53.40
BID:
51.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1753.5253.5953.4053.44180,8000
02/20/1753.3953.3953.3953.3900
02/17/1753.2453.3953.2453.395,9000
02/16/1753.4453.4653.3853.441,9000
02/15/1753.1053.4953.1053.477,7000
02/14/1753.1053.3153.0753.263,4000
02/13/1753.3353.3653.2653.262,4000
02/10/1752.9953.1452.9953.149000
02/09/1752.8352.9252.8252.823,8000
02/08/1752.6452.7052.6352.702,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.36 - 53.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83