JPGEJpmorgan Diversified Return Glo04/28/2017
LAST:

 55.19
CHANGE:
 0.11
OPEN:
55.17
HIGH:
55.22
ASK:
51.97
VOLUME:
10,600
CHANGE(%):
0.20
PREV:
55.30
LOW:
55.13
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1755.1755.2255.1355.1910,6000
04/27/1755.2455.3655.2155.3052,9000
04/26/1755.3955.4355.2955.3211,7000
04/25/1755.4255.4655.3855.444,5000
04/24/1755.1155.1155.0555.083,9000
04/21/1754.3154.3554.2654.351,1000
04/20/1754.3454.3654.3454.342,4000
04/19/1754.1754.1753.9953.992,0000
04/18/1753.9754.1453.9054.145,3000
04/17/1754.0754.3354.0754.322,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.24 - 55.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34