JPGEJPM Dvsd Rtns Global Equity08/17/2017
LAST:

 58.25
CHANGE:
 0.41
OPEN:
58.56
HIGH:
58.56
ASK:
51.97
VOLUME:
17,200
CHANGE(%):
0.70
PREV:
58.66
LOW:
58.21
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1758.5658.5658.2158.2517,2000
08/16/1758.5358.6758.5058.668,8000
08/15/1758.4558.4558.2558.3311,1000
08/14/1758.4858.4858.4358.431,0000
08/11/1757.9758.0757.9658.005,8000
08/10/1758.1258.1657.9057.935,3000
08/09/1758.5358.6058.5058.5610,3000
08/08/1759.0759.0758.8658.867,2000
08/07/1759.0159.0859.0159.073,5000
08/04/1759.0659.0858.9359.087,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.31 - 59.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,106-970.79
FTSE7,322-660.89
NI22519,470-2321.18
CAC405,091-561.09
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08