JPGEJpmorgan Diversified Return Glo09/23/2016
LAST:

 53.43
CHANGE:
 0.25
OPEN:
53.51
HIGH:
53.51
ASK:
53.39
VOLUME:
3,600
CHANGE(%):
0.47
PREV:
53.68
LOW:
53.41
BID:
53.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1653.5153.5153.4153.433,6000
09/22/1653.8053.8953.6653.6812,1000
09/21/1652.8652.9252.8652.871,1000
09/20/1652.5452.5552.3752.371,5000
09/19/1652.2052.3452.0852.234,4000
09/16/1651.8651.9051.7351.794,0000
09/15/1651.8652.2451.8652.242,1000
09/14/1651.8851.9751.7151.712,4000
09/13/1652.0952.1151.6651.763,7000
09/12/1652.1552.8652.1552.805,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.43 - 53.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,634-1200.71
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,476-2110.89