JPGEJPM Dvsd Rtns Global Equity01/19/2018
LAST:

 64.58
CHANGE:
 0.37
OPEN:
64.46
HIGH:
64.60
ASK:
51.97
VOLUME:
74,600
CHANGE(%):
0.58
PREV:
64.21
LOW:
64.40
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1864.4664.6064.4064.5874,6000
01/18/1864.3564.3564.1264.2138,5000
01/17/1864.3064.6864.2364.5516,5000
01/16/1864.5464.5664.1164.2117,9000
01/15/1864.4464.4464.4464.4400
01/12/1864.1264.4764.1264.4422,5000
01/11/1863.8664.1063.8464.1028,4000
01/10/1863.7363.8063.6463.7012,5000
01/09/1863.8464.0463.8163.8811,7000
01/08/1863.7563.9563.7363.8323,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.07 - 64.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23