JPGEJPM Dvsd Rtns Global Equity11/22/2017
LAST:

 61.99
CHANGE:
 0.10
OPEN:
62.00
HIGH:
62.04
ASK:
51.97
VOLUME:
20,000
CHANGE(%):
0.16
PREV:
61.89
LOW:
61.87
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1762.0062.0461.8761.9920,0000
11/21/1761.7961.9761.7961.8975,6000
11/20/1761.4661.5161.4561.497,2000
11/17/1761.3261.4261.3161.357,8000
11/16/1761.3761.6461.3761.5495,0000
11/15/1760.7761.0060.7660.9672,8000
11/14/1761.0261.2461.0261.205,1000
11/13/1760.9461.3060.9461.267,2000
11/10/1761.2861.4261.2861.3911,4000
11/09/1761.2661.5361.1861.537,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.74 - 61.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23