JPGEJPM Dvsd Rtns Global Equity06/27/2017
LAST:

 57.47
CHANGE:
 0.28
OPEN:
57.55
HIGH:
57.65
ASK:
51.97
VOLUME:
3,500
CHANGE(%):
0.48
PREV:
57.75
LOW:
57.44
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1757.5557.6557.4457.473,5000
06/26/1757.8757.8757.7557.752,1000
06/23/1757.5757.7257.5757.697,6000
06/22/1757.5957.6357.5357.584,8000
06/21/1757.6257.6257.4757.492,1000
06/20/1757.7257.7257.5457.554,4000
06/19/1758.0058.0357.9758.032,2000
06/16/1757.5857.7457.5657.742,0000
06/15/1757.3657.5657.3257.526,5000
06/14/1758.3458.3457.9057.901,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.32 - 58.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12