JPGEJPM Dvsd Rtns Global Equity09/21/17 09:50
LAST:

 59.32
CHANGE:
 0.22
OPEN:
59.38
HIGH:
59.38
ASK:
51.97
VOLUME:
715
CHANGE(%):
0.37
PREV:
59.54
LOW:
59.32
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1759.3859.3859.3259.327150
09/20/1759.6059.7459.3559.557,2000
09/19/1759.6059.6759.5759.675,3000
09/18/1759.5859.6059.4859.482,4000
09/15/1759.3759.4059.2859.323,6000
09/14/1759.1459.2959.0859.2410,3000
09/13/1759.4259.4259.2359.245,4000
09/12/1759.6559.6559.4859.503,5000
09/11/1759.4659.5759.4659.522,8000
09/08/1759.1159.1459.0659.118,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.31 - 59.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06