JPEUJPM Dvsd Rtns Europe Equity ETF06/27/17 13:50
LAST:

 57.25
CHANGE:
 0.10
OPEN:
57.32
HIGH:
57.32
ASK:
49.25
VOLUME:
972
CHANGE(%):
0.17
PREV:
57.35
LOW:
57.24
BID:
49.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1757.3257.3257.2457.259720
06/26/1757.6257.6257.3557.352,0000
06/23/1757.1157.3857.1157.342,1000
06/22/1757.0957.1957.0957.114000
06/21/1757.1557.2257.1057.119000
06/20/1757.6957.6957.0957.141,4000
06/19/1757.8157.8157.7057.7213,0000
06/16/1757.4757.5957.4557.593000
06/15/1756.7756.7756.7156.716000
06/14/1758.0858.0857.5257.532,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.37 - 58.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12