JPEUJPM Dvsd Rtns Europe Equity ETF06/12/2020
LAST:

 52.85		CHANGE:
 1.00		OPEN:
52.06		HIGH:
52.85		ASK:
49.25		VOLUME:
1,600
CHANGE(%):
1.93		PREV:
51.85		LOW:
52.03		BID:
49.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2052.0652.8552.0352.851,6000
06/11/2051.8551.8551.8551.851000
06/10/2054.8855.0854.8854.952,3000
06/09/2055.1455.1455.1455.141000
06/08/2056.0956.0956.0956.0900
06/05/2055.7355.7355.5755.573000
06/04/2054.9854.9854.9854.981000
06/03/2055.0855.0855.0855.081000
06/02/2053.6753.6753.6753.671000
06/01/2053.0153.1253.0153.124000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.47 - 60.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29