JPEUJpmorgan Diversified Return EUR01/13/2017
LAST:

 49.31
CHANGE:
 0.00
OPEN:
49.31
HIGH:
49.31
ASK:
49.25
VOLUME:
100
CHANGE(%):
0.00
PREV:
49.31
LOW:
49.31
BID:
49.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1749.3149.3149.3149.311000
01/12/1749.2549.3149.2549.311,4000
01/11/1748.7149.1148.7149.118000
01/10/1749.4349.4349.4349.431000
01/09/1749.4349.4349.4349.431000
01/06/1749.4349.4349.4349.4300
01/05/1749.1249.4549.1249.431,4000
01/04/1748.9348.9648.8848.889,4000
01/03/1748.6248.6848.5948.634,8000
01/02/1748.8248.8248.8248.8200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.62 - 53.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,455-990.86
FTSE7,304-230.31
NI22518,814-2821.48
CAC404,851-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54