JPEUJPM Dvsd Rtns Europe Equity ETF12/14/2017
LAST:

 61.12
CHANGE:
 0.22
OPEN:
61.12
HIGH:
61.12
ASK:
49.25
VOLUME:
800
CHANGE(%):
0.36
PREV:
61.34
LOW:
61.12
BID:
49.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1761.1261.1261.1261.128000
12/13/1761.2661.3761.2661.341,0000
12/12/1761.1861.2261.1561.191,7000
12/11/1761.1761.1761.1761.173000
12/08/1761.0461.1761.0461.176000
12/07/1761.0161.0560.8160.895,1000
12/06/1760.7560.9060.7560.905000
12/05/1760.9660.9660.9660.964000
12/04/1761.1761.2161.1161.204,5000
12/01/1761.3861.3861.3861.381000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.08 - 61.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23