JPEUJPM Dvsd Rtns Europe Equity ETF08/21/2017
LAST:

 58.32
CHANGE:
 0.14
OPEN:
58.32
HIGH:
58.32
ASK:
49.25
VOLUME:
300
CHANGE(%):
0.24
PREV:
58.18
LOW:
58.32
BID:
49.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1758.3258.3258.3258.323000
08/18/1758.1558.2158.0258.182,9000
08/17/1758.5758.5758.2658.265000
08/16/1758.5558.7358.5558.695,6000
08/15/1758.3458.3558.2458.351,0000
08/14/1758.1058.1058.1058.101000
08/11/1758.1758.1758.0058.104000
08/10/1758.0958.2758.0758.228,1000
08/09/1758.5658.8058.5658.807000
08/08/1759.1259.1258.7658.762000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.37 - 59.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,215-140.12
FTSE7,376-50.07
NI22519,435510.26
CAC405,130-10.03
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91