JPEUJpmorgan Diversified Return EUR12/05/2016
LAST:

 47.83
CHANGE:
 0.00
OPEN:
47.83
HIGH:
47.83
ASK:
47.80
VOLUME:
100
CHANGE(%):
0.00
PREV:
47.83
LOW:
47.83
BID:
47.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1647.8347.8347.8347.831000
11/30/1647.9647.9647.8347.8310,4000
11/29/1647.8847.9047.8847.883000
11/25/1647.9047.9047.8947.897000
11/24/1647.4447.4447.4447.4400
11/23/1647.4447.4447.4447.4400
11/22/1647.4447.4447.4447.4400
11/21/1647.4447.4447.4447.4400
11/18/1647.4447.4447.4447.447000
11/17/1647.9147.9147.9147.9100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.62 - 53.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75