JPEUJPM Dvsd Rtns Europe Equity ETF10/23/2017
LAST:

 60.86
CHANGE:
 0.12
OPEN:
61.04
HIGH:
61.04
ASK:
49.25
VOLUME:
1,700
CHANGE(%):
0.19
PREV:
60.97
LOW:
60.85
BID:
49.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1761.0461.0460.8560.861,7000
10/20/1760.8760.9760.8760.978000
10/19/1761.0461.1761.0461.1398,1000
10/18/1761.1761.2061.1761.204000
10/17/1760.9960.9960.8660.961,8000
10/16/1761.2461.2461.1461.182,2000
10/13/1761.5661.5661.4361.432000
10/12/1761.3661.4061.2761.271,9000
10/11/1761.2361.2361.2361.232000
10/10/1761.0961.0961.0461.067000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.37 - 61.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15