JPEUJpmorgan Diversified Return EUR09/21/2016
LAST:

 51.76
CHANGE:
 0.33
OPEN:
51.76
HIGH:
51.76
ASK:
52.51
VOLUME:
100
CHANGE(%):
0.64
PREV:
51.43
LOW:
51.76
BID:
52.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1651.7651.7651.7651.761000
09/20/1651.4351.4351.4351.4300
09/19/1651.6051.6251.3251.432,1000
09/16/1651.1151.1151.1151.111000
09/15/1651.5751.5751.5751.571000
09/14/1651.5951.5951.5751.579000
09/13/1651.8151.8151.8151.8100
09/12/1651.8151.8151.8151.8100
09/09/1652.0452.0451.8151.811,3000
09/08/1653.0853.1753.0653.078000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56