JPEUJPM Dvsd Rtns Europe Equity ETF01/17/18 16:57
LAST:

 63.23
CHANGE:
 0.45
OPEN:
62.83
HIGH:
63.28
ASK:
49.25
VOLUME:
1,605
CHANGE(%):
0.72
PREV:
62.78
LOW:
62.83
BID:
49.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1862.8363.2862.8363.231,6050
01/16/1862.9162.9262.7962.794,5000
01/15/1862.5462.5462.5462.5400
01/12/1862.2262.5562.2062.542,7000
01/11/1861.6961.7261.6961.717000
01/10/1861.6261.6261.5061.521,1000
01/09/1861.8261.8261.8261.824000
01/08/1861.8461.8461.7561.811,9000
01/05/1862.0062.0561.9762.055,1000
01/04/1861.5561.6261.5561.621,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.19 - 62.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23