JPEUJPM Dvsd Rtns Europe Equity ETF12/06/2019
LAST:

 58.43		CHANGE:
 0.38		OPEN:
58.36		HIGH:
58.45		ASK:
49.25		VOLUME:
300
CHANGE(%):
0.66		PREV:
58.05		LOW:
58.36		BID:
49.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1958.3658.4558.3658.433000
12/05/1958.0358.0558.0358.051000
12/04/1958.0258.0558.0258.052000
12/03/1957.2257.5857.2257.588000
12/02/1957.8057.8057.7057.704000
11/29/1958.1658.1858.1358.132000
11/28/1958.4758.4758.4758.4700
11/27/1958.4758.4758.4758.471000
11/26/1958.4258.4258.4258.421000
11/25/1958.0058.1658.0058.169000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.98 - 58.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83