JPEUJpmorgan Diversified Return EUR02/24/2017
LAST:

 50.26
CHANGE:
 0.31
OPEN:
50.12
HIGH:
50.26
ASK:
49.25
VOLUME:
400
CHANGE(%):
0.61
PREV:
50.57
LOW:
50.12
BID:
49.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1750.1250.2650.1250.264000
02/23/1750.5850.5850.5750.572000
02/22/1750.2650.2650.2650.261000
02/21/1750.2150.2150.2150.2100
02/20/1750.2150.2150.2150.2100
02/17/1750.1650.2250.1650.213000
02/16/1749.8649.8649.8649.861000
02/15/1749.5649.8649.5649.862000
02/14/1749.8349.8349.8349.831000
02/13/1749.9249.9649.9249.941,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.48 - 53.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62