JPEUJpmorgan Diversified Return EUR04/28/2017
LAST:

 54.45
CHANGE:
 0.11
OPEN:
54.58
HIGH:
54.58
ASK:
49.25
VOLUME:
13,700
CHANGE(%):
0.20
PREV:
54.56
LOW:
54.45
BID:
49.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1754.5854.5854.4554.4513,7000
04/27/1754.4754.5954.4254.569000
04/26/1754.4854.5754.4854.574000
04/25/1754.6854.6854.6754.672,0000
04/24/1754.1754.4054.1754.391,6000
04/21/1752.4852.4852.4852.481000
04/20/1752.4852.4852.4852.481000
04/19/1752.7552.7552.4852.484000
04/18/1752.7152.7152.7152.712000
04/17/1752.8252.8852.8152.818000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.48 - 54.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34