JPEHJpmorgan Diversified Return EUR03/29/2017
LAST:

 25.07
CHANGE:
 0.00
OPEN:
25.07
HIGH:
25.07
ASK:
25.22
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.07
LOW:
25.07
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.0725.0725.0725.071000
03/28/1725.0725.0725.0725.0700
03/27/1725.0725.0725.0725.0700
03/24/1725.0725.0725.0725.0700
03/23/1725.0725.0725.0725.0700
03/22/1725.0725.0725.0725.0700
03/21/1725.0725.0725.0725.0700
03/20/1725.0725.0725.0725.0700
03/17/1725.0725.0725.0725.0700
03/16/1725.0725.0725.0725.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41