JPEHJPM Dvsd Rtns Europe Currency Hedged10/23/2017
LAST:

 28.84
CHANGE:
 0.00
OPEN:
28.84
HIGH:
28.84
ASK:
25.22
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.84
LOW:
28.84
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1728.8428.8428.8428.841000
10/20/1728.8228.8428.8228.841,7000
10/19/1728.7528.8428.7528.843000
10/18/1728.7828.7828.7828.781000
10/17/1728.7828.7828.7828.7800
10/16/1728.7828.7828.7828.781000
10/13/1728.7528.7528.7528.751000
10/12/1728.7528.7528.7528.751000
10/11/1728.7528.7528.7528.7500
10/10/1728.7528.7528.7528.751000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.74 - 28.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64