JPEHJpmorgan Diversified Return EUR11/30/2016
LAST:

 26.04
CHANGE:
 0.14
OPEN:
26.03
HIGH:
26.04
ASK:
25.66
VOLUME:
2,800
CHANGE(%):
0.54
PREV:
25.90
LOW:
26.03
BID:
25.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1626.0326.0426.0326.042,8000
11/25/1625.9025.9025.8825.904,3000
11/24/1625.3225.3225.3225.3200
11/23/1625.3225.3225.3225.3200
11/22/1625.3225.3225.3225.3200
11/21/1625.3225.3225.3225.3200
11/18/1625.3225.3225.3225.3200
11/17/1625.3225.3225.3225.3200
11/16/1625.3225.3225.3225.3200
11/15/1625.3225.3225.3225.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310541.03
DJI19,253820.43
SP5002,207150.71
DAX10,6881741.66
FTSE6,758270.40
NI22518,275-1510.82
CAC404,570420.92
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26