JPEHJPM Dvsd Rtns Europe Currency Hedged12/13/2017
LAST:

 28.89
CHANGE:
 0.10
OPEN:
29.01
HIGH:
29.01
ASK:
25.22
VOLUME:
600
CHANGE(%):
0.34
PREV:
28.99
LOW:
28.89
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1729.0129.0128.8928.896000
12/12/1728.9928.9928.9928.991000
12/11/1728.9928.9928.9928.9900
12/08/1728.9928.9928.9928.998000
12/07/1728.7128.7128.7128.711000
12/06/1728.7128.7128.7128.711000
12/05/1728.7128.7128.7128.711000
12/04/1728.7128.7128.7128.7100
12/01/1728.7628.7628.7128.712000
11/30/1728.6528.6528.6528.6500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.74 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23