JPEHJPM Dvsd Rtns Europe Currency Hedged06/22/2017
LAST:

 28.07
CHANGE:
 0.04
OPEN:
28.07
HIGH:
28.07
ASK:
25.22
VOLUME:
100
CHANGE(%):
0.14
PREV:
28.11
LOW:
28.07
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1728.0728.0728.0728.071000
06/21/1728.1228.1228.1128.115000
06/20/1728.1928.2028.1928.207000
06/19/1728.1728.1728.1728.1700
06/16/1728.0728.1728.0728.173000
06/15/1728.1728.1728.1728.1700
06/14/1728.2728.2728.1728.171,2000
06/13/1728.0828.0828.0828.082000
06/12/1728.0028.0528.0028.001,0000
06/09/1728.1628.1628.1628.163000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02