JPEHJPM Dvsd Rtns Europe Currency Hedged08/17/2017
LAST:

 27.74
CHANGE:
 0.00
OPEN:
27.74
HIGH:
27.74
ASK:
25.22
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.74
LOW:
27.74
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1727.7427.7427.7427.741000
08/16/1727.7427.7427.7427.741000
08/15/1727.7427.7427.7427.742000
08/14/1727.7327.7327.7327.731000
08/11/1727.9227.9227.9227.9200
08/10/1727.9227.9227.9227.9200
08/09/1727.9227.9227.9227.9200
08/08/1727.9227.9227.9227.9200
08/07/1727.9627.9627.9227.924000
08/04/1727.7827.7827.7827.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.74 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40