JPEHJpmorgan Diversified Return EUR02/13/2017
LAST:

 25.07
CHANGE:
 0.00
OPEN:
25.07
HIGH:
25.07
ASK:
25.22
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.07
LOW:
25.07
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1725.0725.0725.0725.071000
02/10/1725.0525.0825.0525.072,2000
02/09/1724.7424.7424.7424.7400
02/08/1724.7424.7424.7424.7400
02/07/1724.7424.7424.7424.7400
02/06/1724.7424.7424.7424.741000
02/03/1724.7424.7424.7424.7400
02/02/1724.7424.7424.7424.7400
02/01/1724.7424.7424.7424.741000
01/31/1724.7424.7424.7424.741000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77