JPEDJPM Event Driven ETF06/19/2020
LAST:

 21.26		CHANGE:
 0.03		OPEN:
21.24		HIGH:
21.26		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.12		PREV:
21.23		LOW:
21.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2021.2421.2621.2421.263000
06/18/2021.2421.2421.2321.239000
06/17/2021.2821.2821.2421.268000
06/16/2021.2521.2521.2521.251000
06/15/2021.2621.2621.2621.261000
06/12/2021.2621.2621.2621.261000
06/11/2021.2321.2421.2321.246000
06/10/2021.2521.2521.2521.251000
06/09/2021.2421.2621.2121.25139,8000
06/08/2021.2621.2621.2621.261000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.74 - 26.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26