JODJ-UBS Coffee TR Sub-Idx ETN Ipath05/23/2017
LAST:

 17.72
CHANGE:
 0.08
OPEN:
17.83
HIGH:
17.87
ASK:
18.21
VOLUME:
147,200
CHANGE(%):
0.45
PREV:
17.80
LOW:
17.69
BID:
17.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.8317.8717.6917.72147,2000
05/22/1717.9217.9217.6217.80214,6000
05/19/1718.0318.1917.9418.01138,1000
05/18/1717.7417.9717.5917.68372,6000
05/17/1717.7518.4617.6918.34382,6000
05/16/1718.2518.2517.8717.92241,0000
05/15/1718.4018.4118.1718.22109,0000
05/12/1718.3918.5118.3718.4172,0000
05/11/1718.3118.3518.2118.32113,7000
05/10/1718.5418.7018.5418.61118,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.47 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10