JODJ-UBS Coffee TR Sub-Idx ETN Ipath03/27/17 12:33
LAST:

 19.33
CHANGE:
 0.16
OPEN:
19.07
HIGH:
19.38
ASK:
19.66
VOLUME:
68,336
CHANGE(%):
0.83
PREV:
19.17
LOW:
19.01
BID:
19.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719.0719.3819.0119.3368,3360
03/24/1719.2219.2719.1019.17259,0000
03/23/1719.5519.8019.5119.63115,3000
03/22/1720.0120.0719.7219.80105,7000
03/21/1720.3720.4620.1820.29219,8000
03/20/1720.0120.4119.9520.40299,7000
03/17/1719.8719.9219.6619.92191,4000
03/16/1720.0420.1519.7019.79107,3000
03/15/1719.8419.8419.6019.7285,7000
03/14/1719.8020.0419.6719.7085,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.92 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68