JODJ-UBS Coffee TR Sub-Idx ETN Ipath01/20/2017
LAST:

 22.07
CHANGE:
 0.46
OPEN:
21.87
HIGH:
22.07
ASK:
20.37
VOLUME:
150,900
CHANGE(%):
2.13
PREV:
21.61
LOW:
21.81
BID:
20.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.8722.0721.8122.07150,9000
01/19/1721.3521.7121.3121.61126,5000
01/18/1721.1421.4121.0121.37138,5000
01/17/1721.3521.6021.3521.46125,5000
01/16/1721.2821.2821.2821.2800
01/13/1721.3521.4721.2521.2878,8000
01/12/1721.5121.6921.2921.46134,3000
01/11/1721.5621.6521.1021.38250,7000
01/10/1720.8321.1720.8321.03152,8000
01/09/1720.5420.9520.4320.59197,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03