JODJ-UBS Coffee TR Sub-Idx ETN Ipath11/17/2017
LAST:

 15.97
CHANGE:
 0.35
OPEN:
16.23
HIGH:
16.28
ASK:
17.53
VOLUME:
401,700
CHANGE(%):
2.14
PREV:
16.32
LOW:
15.95
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.2316.2815.9515.97401,7000
11/16/1716.3816.4916.3216.3288,4000
11/15/1716.3016.4216.2316.37119,2000
11/14/1716.5016.5016.0016.42533,8000
11/13/1716.5416.5416.4116.41156,7000
11/10/1716.5016.5716.2416.43263,1000
11/09/1716.3016.4616.2616.32172,2000
11/08/1716.1416.2516.0216.22161,1000
11/07/1716.1216.1915.8616.02188,7000
11/06/1715.9416.3115.8716.21200,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.17 - 23.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23