JODJ-UBS Coffee TR Sub-Idx ETN Ipath09/22/2017
LAST:

 17.53
CHANGE:
 0.08
OPEN:
17.59
HIGH:
17.73
ASK:
17.53
VOLUME:
107,200
CHANGE(%):
0.45
PREV:
17.61
LOW:
17.47
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.5917.7317.4717.53107,2000
09/21/1717.4817.7017.4017.61149,7000
09/20/1717.4017.9117.3717.80129,5000
09/19/1717.8917.9917.5317.53371,0000
09/18/1718.6518.8118.2418.33463,7000
09/15/1718.2518.5618.2118.55403,2000
09/14/1717.9018.2317.9018.02226,0000
09/13/1717.8418.0817.7218.00244,8000
09/12/1717.2817.6117.2817.61290,7000
09/11/1716.9117.1316.9017.13257,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.17 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82