JODJ-UBS Coffee TR Sub-Idx ETN Ipath01/19/2018
LAST:

 15.07
CHANGE:
 0.01
OPEN:
14.86
HIGH:
15.10
ASK:
17.53
VOLUME:
256,700
CHANGE(%):
0.07
PREV:
15.06
LOW:
14.84
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.8615.1014.8415.07256,7000
01/18/1815.2015.2715.0215.06183,1000
01/17/1815.2415.4215.1315.34228,2000
01/16/1815.0415.0414.8714.93364,6000
01/15/1815.2515.2515.2515.2500
01/12/1815.3115.3115.0215.25287,2000
01/11/1815.2515.4015.1915.24295,3000
01/10/1815.4315.5015.3215.45144,9000
01/09/1815.3715.6415.3415.64219,0000
01/08/1815.7615.7915.5115.57377,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.67 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23