JODJ-UBS Coffee TR Sub-Idx ETN Ipath07/21/2017
LAST:

 18.33
CHANGE:
 0.23
OPEN:
18.24
HIGH:
18.37
ASK:
17.53
VOLUME:
145,200
CHANGE(%):
1.27
PREV:
18.10
LOW:
18.22
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.2418.3718.2218.33145,2000
07/20/1718.1318.2218.0618.10117,5000
07/19/1718.1418.2718.0618.26263,8000
07/18/1717.9418.1417.8018.09306,6000
07/17/1717.6817.9617.6517.91349,9000
07/14/1717.7817.9517.7817.91414,7000
07/13/1717.3817.6017.3017.54379,2000
07/12/1716.9017.0816.8916.9871,2000
07/11/1717.0717.0716.6816.88174,6000
07/10/1717.0517.2116.8817.19112,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.17 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13