JOIpath.B Coffee Subindex TR ETN04/12/2018
LAST:

 14.35
CHANGE:
 0.09
OPEN:
14.34
HIGH:
14.40
ASK:
17.53
VOLUME:
404,100
CHANGE(%):
0.62
PREV:
14.44
LOW:
14.30
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1814.3414.4014.3014.35404,1000
04/11/1814.2414.4714.2314.44443,3000
04/10/1814.2514.3414.2514.27236,6000
04/09/1814.4114.5114.3914.41471,5000
04/06/1814.2814.3714.2014.23275,9000
04/05/1814.3014.3514.2214.29520,4000
04/04/1814.1714.2314.1114.16288,0000
04/03/1814.1714.1814.0914.13112,0000
04/02/1814.3514.3514.1014.12196,9000
03/30/1814.3414.3414.3414.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.09 - 19.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83