JODJ-UBS Coffee TR Sub-Idx ETN Ipath12/05/16 10:00
LAST:

 20.70
CHANGE:
 0.19
OPEN:
20.71
HIGH:
20.76
ASK:
20.95
VOLUME:
26,292
CHANGE(%):
0.92
PREV:
20.89
LOW:
20.67
BID:
20.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1620.7120.7620.6720.7026,2920
12/02/1620.8221.2720.7220.89261,4000
12/01/1621.4621.4620.6620.74323,8000
11/30/1621.9121.9821.5221.58160,0000
11/29/1622.3922.3921.8621.88202,1000
11/28/1622.3522.6222.2522.57236,0000
11/25/1622.4822.4922.1622.49527,8000
11/24/1622.7322.7322.7322.7300
11/23/1622.9122.9722.7222.73247,8000
11/22/1623.6123.6923.2823.37128,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26