JODJ-UBS Coffee TR Sub-Idx ETN Ipath09/23/2016
LAST:

 22.34
CHANGE:
 0.54
OPEN:
22.55
HIGH:
22.62
ASK:
22.40
VOLUME:
152,200
CHANGE(%):
2.36
PREV:
22.88
LOW:
22.27
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1622.5522.6222.2722.34152,2000
09/22/1623.2923.4022.7922.88326,8000
09/21/1623.4123.5023.0223.19225,8000
09/20/1622.7423.3322.6723.20206,4000
09/19/1622.4322.6822.3922.52192,5000
09/16/1621.7521.9421.7521.7895,1000
09/15/1622.0222.0721.7921.8885,2000
09/14/1621.8022.0221.7221.93160,3000
09/13/1622.2222.3221.7921.8296,6000
09/12/1622.0022.3021.9722.22122,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 23.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31