JKLMstar Small Value Index Ishares02/24/2017
LAST:

 147.3
CHANGE:
 0.01
OPEN:
146.8
HIGH:
147.3
ASK:
145.9
VOLUME:
6,300
CHANGE(%):
0.01
PREV:
147.3
LOW:
146.6
BID:
137.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17146.8147.3146.6147.36,3000
02/23/17149.5149.5146.7147.35,3000
02/22/17148.7148.7147.9148.213,8000
02/21/17148.5149.2148.4149.218,8000
02/20/17147.6147.6147.6147.600
02/17/17147.6147.6147.0147.65,8000
02/16/17148.5148.5147.5148.119,2000
02/15/17148.4148.8147.8148.719,6000
02/14/17148.0148.7147.4148.58,0000
02/13/17147.8148.5147.8148.021,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:108.34 - 149.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62