JKLMstar Small Value Index Ishares06/28/2017
LAST:

 140.9
CHANGE:
 1.85
OPEN:
140.8
HIGH:
141.4
ASK:
145.9
VOLUME:
3,600
CHANGE(%):
1.33
PREV:
139.1
LOW:
140.8
BID:
139.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17140.8141.4140.8140.93,6000
06/27/17139.5140.4139.1139.15,9000
06/26/17140.1140.4139.4140.33,5000
06/23/17139.1139.5138.8139.49,6000
06/22/17138.1138.9138.0138.821,2000
06/21/17139.7139.7138.1138.13,4000
06/20/17140.4140.4139.5139.610,3000
06/19/17141.1141.6140.9141.27,2000
06/16/17140.4140.9140.1140.96,1000
06/15/17140.8141.7140.8141.454,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.14
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:118.71 - 149.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80