JKLMstar Small Value Index Ishares12/06/16 10:26
LAST:

 143.3
CHANGE:
 0.40
OPEN:
143.3
HIGH:
143.3
ASK:
181.1
VOLUME:
304
CHANGE(%):
0.28
PREV:
142.9
LOW:
143.3
BID:
72.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16143.3143.3143.3143.33040
12/05/16141.9142.9141.9142.99,8000
12/02/16140.4141.4140.4140.94,4000
12/01/16142.1142.1140.5140.95,9000
11/30/16141.3141.4140.9141.110,4000
11/29/16140.1140.4139.6139.68,2000
11/28/16140.6141.0139.5139.727,2000
11/25/16141.0141.0140.8141.01,6000
11/24/16140.8140.8140.8140.800
11/23/16140.1140.8139.8140.87,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.75 - 142.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75