JKLMstar Small Value Index Ishares09/25/2017
LAST:

 144.7
CHANGE:
 0.82
OPEN:
144.8
HIGH:
144.8
ASK:
145.9
VOLUME:
5,300
CHANGE(%):
0.57
PREV:
143.9
LOW:
144.1
BID:
139.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17144.8144.8144.1144.75,3000
09/22/17142.9144.0142.9143.919,4000
09/21/17143.6143.6143.4143.43,4000
09/20/17142.9143.7142.9143.72,7000
09/19/17143.2143.2142.7142.93,6000
09/18/17142.9142.9142.6142.85,5000
09/15/17141.3142.0141.3142.015,0000
09/14/17141.6141.8141.3141.42,1000
09/13/17141.8142.0141.6141.92,8000
09/12/17140.6141.5140.6141.33,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.14
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:122.64 - 149.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,287-140.19
NI22520,330-670.33
CAC405,257-100.19
GLD1,307131.02
BDI1,200494.26
HSI27,515150.05