JKLMstar Small Value Index Ishares01/19/18 15:29
LAST:

 156.0
CHANGE:
 1.43
OPEN:
154.2
HIGH:
156.0
ASK:
145.9
VOLUME:
4,547
CHANGE(%):
0.93
PREV:
154.5
LOW:
154.2
BID:
139.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18154.2156.0154.2156.04,5470
01/18/18155.5155.5154.5154.56,8000
01/17/18155.6156.0155.3155.78,4000
01/16/18157.1157.3154.6154.65,8000
01/15/18156.3156.3156.3156.300
01/12/18156.3156.6156.1156.326,9000
01/11/18153.7156.0153.7156.04,4000
01/10/18153.3153.9153.1153.47,4000
01/09/18154.1154.1153.4153.45,7000
01/08/18153.2154.2152.8154.111,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.14
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:134.66 - 157.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23