JKLMstar Small Value Index Ishares04/28/2017
LAST:

 143.6
CHANGE:
 2.28
OPEN:
145.2
HIGH:
145.2
ASK:
145.9
VOLUME:
6,200
CHANGE(%):
1.56
PREV:
145.9
LOW:
143.6
BID:
142.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17145.2145.2143.6143.66,2000
04/27/17147.0147.0145.5145.94,6000
04/26/17146.4147.7146.4146.85,3000
04/25/17146.1147.0146.1146.412,3000
04/24/17145.1145.5145.1145.47,7000
04/21/17143.5143.9143.2143.93,6000
04/20/17142.8143.9142.7143.929,2000
04/19/17143.2143.5142.2142.24,7000
04/18/17141.6142.5141.2142.48,7000
04/17/17140.7142.3140.7142.311,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.14
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.00 - 149.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34