JKLMstar Small Value Index Ishares09/26/16 14:12
LAST:

 128.0
CHANGE:
 1.47
OPEN:
128.0
HIGH:
128.0
ASK:
129.6
VOLUME:
2,258
CHANGE(%):
1.14
PREV:
129.5
LOW:
127.9
BID:
121.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16128.0128.0127.9128.02,2580
09/23/16130.2130.5129.5129.54,4000
09/22/16129.1130.5129.1130.56,0000
09/21/16127.9128.4127.2128.43,5000
09/20/16127.5127.5126.7126.99,3000
09/19/16128.0128.0127.2127.32,3000
09/16/16125.7126.3125.7126.33,3000
09/15/16125.1126.7125.1126.62,8000
09/14/16125.0125.5125.0125.51,3000
09/13/16126.6126.6125.1125.93,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.75 - 131.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56