JKLMstar Small Value Index Ishares01/17/17 10:11
LAST:

 144.1
CHANGE:
 0.59
OPEN:
144.3
HIGH:
144.3
ASK:
145.9
VOLUME:
3,702
CHANGE(%):
0.41
PREV:
144.7
LOW:
143.8
BID:
145.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17144.3144.3143.8144.13,7020
01/13/17144.6145.5144.5144.721,7000
01/12/17145.6145.6142.7144.216,2000
01/11/17144.5145.7144.5145.48,6000
01/10/17143.9145.0143.4144.725,5000
01/09/17145.0145.0143.4143.412,6000
01/06/17146.0146.1145.3145.3253,8000
01/05/17146.9146.9144.9145.69,9000
01/04/17144.8147.1144.8147.115,7000
01/03/17144.1145.4143.5144.316,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.75 - 148.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54