JKLMstar Small Value Index Ishares08/18/17 15:23
LAST:

 135.6
CHANGE:
 0.21
OPEN:
135.2
HIGH:
135.9
ASK:
145.9
VOLUME:
3,887
CHANGE(%):
0.15
PREV:
135.8
LOW:
134.9
BID:
139.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17135.2135.9134.9135.63,8870
08/17/17137.2137.8135.8135.85,2000
08/16/17138.6138.6137.8137.89,3000
08/15/17138.3138.3138.0138.04,1000
08/14/17138.0139.0138.0138.98,4000
08/11/17137.2137.5136.9137.318,1000
08/10/17139.2139.2137.8137.84,8000
08/09/17140.4140.4139.5139.83,5000
08/08/17141.1142.3140.7141.35,9000
08/07/17141.0141.8141.0141.61,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:9.144
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:122.64 - 149.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08