JKKMstar Small Growth Index Ishares02/22/2017
LAST:

 154.2
CHANGE:
 0.70
OPEN:
154.7
HIGH:
154.7
ASK:
147.9
VOLUME:
1,700
CHANGE(%):
0.45
PREV:
154.9
LOW:
154.0
BID:
141.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17154.7154.7154.0154.21,7000
02/21/17155.1155.1154.5154.92,3000
02/20/17153.7153.7153.7153.700
02/17/17153.6153.7153.2153.73,0000
02/16/17153.3153.6152.8153.33,9000
02/15/17152.3154.2152.3154.112,6000
02/14/17152.0152.8151.9152.72,2000
02/13/17152.6152.6152.2152.21,9000
02/10/17151.7152.5151.7152.21,7000
02/09/17150.1151.3150.1151.03,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.88
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.54 - 155.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,357-230.12
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99