JKKMstar Small Growth Index Ishares12/07/2016
LAST:

 146.6
CHANGE:
 0.25
OPEN:
147.0
HIGH:
147.0
ASK:
183.8
VOLUME:
1,100
CHANGE(%):
0.17
PREV:
146.8
LOW:
146.6
BID:
134.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16147.0147.0146.6146.61,1000
12/06/16146.0146.8144.9146.83,7000
12/05/16145.3145.3145.1145.11,3000
12/02/16143.1143.5142.7143.12,1000
12/01/16144.9144.9142.5142.82,2000
11/30/16145.9145.9145.0145.23,9000
11/29/16146.1146.2145.6145.61,8000
11/28/16146.8146.8146.0146.01,8000
11/25/16147.4147.4147.3147.35000
11/24/16147.1147.1147.1147.100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.879
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.49 - 147.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55