JKKMstar Small Growth Index Ishares01/18/2017
LAST:

 148.4
CHANGE:
 0.60
OPEN:
148.1
HIGH:
148.4
ASK:
147.9
VOLUME:
1,700
CHANGE(%):
0.41
PREV:
147.8
LOW:
147.6
BID:
147.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17148.1148.4147.6148.41,7000
01/17/17148.8148.8147.6147.82,4000
01/16/17149.7149.7149.7149.700
01/13/17150.0150.0149.6149.71,3000
01/12/17148.2148.6146.8148.65,3000
01/11/17148.8148.8148.8148.86000
01/10/17148.2149.0147.8149.03,8000
01/09/17148.0148.3147.4147.97,9000
01/06/17147.3147.9147.3147.46,7000
01/05/17147.8147.8146.5147.544,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.88
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.49 - 150.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21