JKKMstar Small Growth Index Ishares01/23/18 13:55
LAST:

 187.9
CHANGE:
 0.83
OPEN:
187.1
HIGH:
187.9
ASK:
147.9
VOLUME:
1,293
CHANGE(%):
0.44
PREV:
187.1
LOW:
186.8
BID:
151.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18187.1187.9186.8187.91,2930
01/22/18186.1187.1186.1187.11,3000
01/19/18183.8185.6183.8185.63,9000
01/18/18183.9183.9182.9183.61,8000
01/17/18182.7184.0182.6183.72,8000
01/16/18186.7186.7181.8182.78,1000
01/15/18184.8184.8184.8184.800
01/12/18184.0185.0183.9184.89,3000
01/11/18183.0184.1182.8184.02,3000
01/10/18181.6182.1181.6182.11,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.268
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:147.01 - 187.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23