JKKMstar Small Growth Index Ishares08/17/2017
LAST:

 156.5
CHANGE:
 2.89
OPEN:
158.7
HIGH:
159.2
ASK:
147.9
VOLUME:
2,500
CHANGE(%):
1.81
PREV:
159.4
LOW:
156.5
BID:
151.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17158.7159.2156.5156.52,5000
08/16/17159.4159.4159.4159.45000
08/15/17161.2161.2159.5159.58000
08/14/17159.0160.1159.0160.11,4000
08/11/17157.6157.9157.1157.95,5000
08/10/17157.3158.8157.2157.23,8000
08/09/17160.8160.8160.1160.31,5000
08/08/17162.6162.9161.3161.51,7000
08/07/17162.0162.3161.7162.31,5000
08/04/17161.7161.7161.5161.59000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:130.58 - 167.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,106-970.79
FTSE7,322-660.89
NI22519,470-2321.18
CAC405,091-561.09
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08