JKKMstar Small Growth Index Ishares09/21/17 09:50
LAST:

 165.8
CHANGE:
 0.01
OPEN:
166.0
HIGH:
166.0
ASK:
147.9
VOLUME:
601
CHANGE(%):
0.01
PREV:
165.8
LOW:
165.8
BID:
151.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17166.0166.0165.8165.86010
09/20/17166.3166.5165.8165.81,5000
09/19/17166.2166.2165.9166.01,0000
09/18/17166.8167.0166.4166.41,0000
09/15/17165.1165.1165.1165.16000
09/14/17164.9165.0164.8164.92,4000
09/13/17164.8165.2164.8164.95,2000
09/12/17164.2165.1163.8165.05,2000
09/11/17164.0164.2164.0164.21,1000
09/08/17162.6162.9162.4162.53,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:130.58 - 167.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06