JKKMstar Small Growth Index Ishares06/27/2017
LAST:

 160.1
CHANGE:
 2.70
OPEN:
162.2
HIGH:
162.2
ASK:
147.9
VOLUME:
1,300
CHANGE(%):
1.66
PREV:
162.8
LOW:
160.1
BID:
151.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17162.2162.2160.1160.11,3000
06/26/17164.1164.1162.0162.81,0000
06/23/17163.0163.0162.8163.01,0000
06/22/17160.8161.8160.8161.81,9000
06/21/17161.5161.5160.8160.81,2000
06/20/17161.1161.4160.3160.33,7000
06/19/17161.7161.7161.5161.51,1000
06/16/17159.2159.3159.2159.22,1000
06/15/17159.0159.7158.6159.76,5000
06/14/17160.9161.1160.8160.81,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.08 - 164.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12