JKKMstar Small Growth Index Ishares11/22/2017
LAST:

 178.8
CHANGE:
 0.61
OPEN:
178.4
HIGH:
178.8
ASK:
147.9
VOLUME:
3,400
CHANGE(%):
0.34
PREV:
178.2
LOW:
178.4
BID:
151.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17178.4178.8178.4178.83,4000
11/21/17177.8178.3177.8178.24,7000
11/20/17175.6176.2175.6176.29000
11/17/17173.7175.5173.7175.31,5000
11/16/17172.5175.0172.5174.73,4000
11/15/17170.6172.1170.6171.62,0000
11/14/17172.8172.9172.5172.91,7000
11/13/17172.2173.3172.2173.32,0000
11/10/17172.7173.0172.6173.01,6000
11/09/17172.2172.2171.1172.22,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.268
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:142.50 - 178.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23