JKKMstar Small Growth Index Ishares09/23/2016
LAST:

 145.0
CHANGE:
 0.43
OPEN:
145.2
HIGH:
145.3
ASK:
186.2
VOLUME:
1,900
CHANGE(%):
0.30
PREV:
145.4
LOW:
144.8
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16145.2145.3144.8145.01,9000
09/22/16144.2145.4144.2145.41,2000
09/21/16143.0143.6142.1143.61,4000
09/20/16142.7142.8142.4142.41,4000
09/19/16142.6142.9142.6142.91,5000
09/16/16142.2142.2142.2142.26000
09/15/16141.7143.1141.7143.04,5000
09/14/16141.1141.2141.1141.23,1000
09/13/16142.3142.3140.6141.14,2000
09/12/16141.5143.5141.5143.52,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.88
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.49 - 146.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02