JKKMstar Small Growth Index Ishares04/28/2017
LAST:

 154.7
CHANGE:
 1.43
OPEN:
155.5
HIGH:
155.5
ASK:
147.9
VOLUME:
1,600
CHANGE(%):
0.92
PREV:
156.1
LOW:
154.7
BID:
141.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17155.5155.5154.7154.71,6000
04/27/17156.3156.3156.1156.19000
04/26/17155.1155.8155.1155.21,3000
04/25/17155.7155.7155.7155.76000
04/24/17154.0154.2153.9153.91,1000
04/21/17152.2152.5152.2152.31,7000
04/20/17152.3152.8152.3152.81,2000
04/19/17151.9151.9151.0151.02,0000
04/18/17149.6149.9149.3149.71,3000
04/17/17149.4150.2149.3150.24,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.88
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:126.40 - 156.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34