JKJMstar Small Core Index Ishares10/23/2017
LAST:

 167.3
CHANGE:
 1.29
OPEN:
168.7
HIGH:
168.7
ASK:
157.8
VOLUME:
3,600
CHANGE(%):
0.77
PREV:
168.5
LOW:
167.2
BID:
151.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17168.7168.7167.2167.33,6000
10/20/17168.3168.8168.2168.511,5000
10/19/17166.8167.5166.6167.53,4000
10/18/17167.6167.9167.6167.71,4000
10/17/17167.9167.9166.8166.83,5000
10/16/17167.7167.7167.5167.51,2000
10/13/17168.2168.2167.8168.12,1000
10/12/17167.3168.1167.3168.01,1000
10/11/17168.0168.3167.9168.06,0000
10/10/17168.4168.4167.9167.91,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:136.37 - 168.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53