JKJMstar Small Core Index Ishares12/09/2016
LAST:

 160.8
CHANGE:
 0.10
OPEN:
161.0
HIGH:
161.3
ASK:
197.0
VOLUME:
3,300
CHANGE(%):
0.06
PREV:
160.7
LOW:
160.5
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16161.0161.3160.5160.83,3000
12/08/16158.7161.0158.7160.72,4000
12/07/16156.4158.9156.4158.68,4000
12/06/16156.0157.0155.1156.89,6000
12/05/16155.0155.5154.5155.42,4000
12/02/16153.0153.8153.0153.25,4000
12/01/16153.7154.3152.6153.240,5000
11/30/16154.5154.6153.4153.72,0000
11/29/16154.4154.7154.0154.02,4000
11/28/16155.4155.4153.8153.81,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.76 - 160.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44