JKJMstar Small Core Index Ishares01/17/18 16:56
LAST:

 180.0
CHANGE:
 1.48
OPEN:
179.5
HIGH:
180.0
ASK:
157.8
VOLUME:
3,798
CHANGE(%):
0.83
PREV:
178.5
LOW:
178.7
BID:
151.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18179.5180.0178.7180.03,7980
01/16/18180.8181.6178.4178.58,0000
01/15/18180.1180.1180.1180.100
01/12/18180.7180.7179.9180.14,3000
01/11/18177.8179.9177.8179.92,4000
01/10/18177.4177.4176.3176.73,0000
01/09/18178.4178.4177.0177.015,1000
01/08/18175.5176.9175.5176.91,8000
01/05/18175.5176.6175.4175.94,8000
01/04/18175.9176.0175.4175.522,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:153.97 - 181.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23