JKJMstar Small Core Index Ishares12/14/2017
LAST:

 170.3
CHANGE:
 1.91
OPEN:
172.3
HIGH:
172.3
ASK:
157.8
VOLUME:
3,800
CHANGE(%):
1.11
PREV:
172.2
LOW:
169.9
BID:
151.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17172.3172.3169.9170.33,8000
12/13/17172.0172.6172.0172.29000
12/12/17172.3172.3172.1172.11,0000
12/11/17172.6172.6171.7171.91,8000
12/08/17172.0172.0172.0172.06000
12/07/17171.5171.8171.3171.61,2000
12/06/17171.5171.5170.8170.83,8000
12/05/17174.1174.1171.7171.77,0000
12/04/17175.0175.0174.5174.51,7000
12/01/17172.2172.3172.0172.09000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:153.97 - 175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23