JKJMstar Small Core Index Ishares09/27/16 15:50
LAST:

 144.0
CHANGE:
 0.10
OPEN:
143.7
HIGH:
144.4
ASK:
145.9
VOLUME:
2,917
CHANGE(%):
0.07
PREV:
144.1
LOW:
143.7
BID:
137.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16143.7144.4143.7144.02,9170
09/26/16144.7144.7144.1144.11,9000
09/23/16146.2146.2145.8146.03,3000
09/22/16146.1146.4146.1146.32,2000
09/21/16142.8144.6142.7144.63,4000
09/20/16143.4143.4142.9143.01,6000
09/19/16143.9143.9143.1143.11,1000
09/16/16141.9142.4141.8142.37,2000
09/15/16141.8142.6141.8142.68000
09/14/16141.7141.7141.3141.61,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.76 - 147.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09