JKJMstar Small Core Index Ishares02/23/17 10:25
LAST:

 161.3
CHANGE:
 0.95
OPEN:
163.0
HIGH:
163.0
ASK:
157.8
VOLUME:
351
CHANGE(%):
0.59
PREV:
162.2
LOW:
161.3
BID:
149.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17163.0163.0161.3161.33510
02/22/17162.2162.4162.1162.22,1000
02/21/17161.6162.8161.6162.84,9000
02/20/17161.1161.1161.1161.100
02/17/17160.7161.2160.7161.11,9000
02/16/17161.8161.8161.0161.53,5000
02/15/17160.9161.9160.8161.82,9000
02/14/17160.5161.1160.5161.13,4000
02/13/17161.4161.4160.6160.74,0000
02/10/17159.5160.1159.5160.08,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:122.23 - 162.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36