JKJMstar Small Core Index Ishares06/28/2017
LAST:

 161.8
CHANGE:
 1.75
OPEN:
161.8
HIGH:
161.9
ASK:
157.8
VOLUME:
2,300
CHANGE(%):
1.09
PREV:
160.0
LOW:
161.8
BID:
151.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17161.8161.9161.8161.82,3000
06/27/17160.7161.0160.0160.01,4000
06/26/17161.1161.6161.1161.61,2000
06/23/17160.7160.9160.6160.81,8000
06/22/17159.1160.3159.1160.32,2000
06/21/17161.0161.0159.4159.62,1000
06/20/17160.7160.7160.3160.49,6000
06/19/17161.8162.4161.8161.93,0000
06/16/17161.0161.3160.7161.35,7000
06/15/17161.3161.9161.0161.95,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:131.88 - 163.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86