JKJMstar Small Core Index Ishares04/27/2017
LAST:

 162.6
CHANGE:
 0.41
OPEN:
163.8
HIGH:
163.8
ASK:
157.8
VOLUME:
2,900
CHANGE(%):
0.25
PREV:
163.1
LOW:
162.2
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17163.8163.8162.2162.62,9000
04/26/17161.8163.4161.8163.13,1000
04/25/17161.7162.7161.7162.62,3000
04/24/17160.9161.2160.8161.07,7000
04/21/17159.0159.4158.6159.16,3000
04/20/17159.3159.4159.0159.32,1000
04/19/17158.3158.3157.9158.02,0000
04/18/17156.0157.1156.0157.04,6000
04/17/17155.7156.8155.7156.81,3000
04/14/17155.8155.8155.8155.800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:127.56 - 163.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34