JKJMstar Small Core Index Ishares08/18/2017
LAST:

 154.8
CHANGE:
 0.09
OPEN:
154.8
HIGH:
154.8
ASK:
157.8
VOLUME:
2,800
CHANGE(%):
0.06
PREV:
154.7
LOW:
154.0
BID:
151.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17154.8154.8154.0154.82,8000
08/17/17156.0157.1154.7154.71,0000
08/16/17157.6158.0157.6158.07000
08/15/17157.4157.4157.4157.48000
08/14/17157.0158.3157.0158.31,0000
08/11/17156.2156.8156.2156.61,8000
08/10/17157.3157.6156.6156.72,6000
08/09/17159.4159.4158.4158.56,6000
08/08/17161.0161.0160.0160.211,1000
08/07/17161.1161.1160.3160.81,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:136.37 - 164.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42