JKJMstar Small Core Index Ishares01/18/2017
LAST:

 156.4
CHANGE:
 0.55
OPEN:
158.4
HIGH:
158.4
ASK:
157.8
VOLUME:
4,300
CHANGE(%):
0.35
PREV:
155.9
LOW:
155.9
BID:
157.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17158.4158.4155.9156.44,3000
01/17/17159.3159.3155.8155.95,6000
01/16/17157.6157.6157.6157.600
01/13/17159.1159.1157.3157.66,9000
01/12/17157.6157.6155.0156.55,2000
01/11/17158.3158.3157.1157.52,4000
01/10/17158.3158.3156.4157.419,6000
01/09/17156.8156.8155.8155.910,0000
01/06/17157.8157.8157.1157.46,3000
01/05/17158.9158.9157.0157.77,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.76 - 161.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34