JKHMstar Mid Growth Index Ishares10/23/2017
LAST:

 193.6
CHANGE:
 0.87
OPEN:
194.5
HIGH:
194.5
ASK:
166.1
VOLUME:
2,000
CHANGE(%):
0.45
PREV:
194.4
LOW:
193.6
BID:
170.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17194.5194.5193.6193.62,0000
10/20/17194.1194.4194.1194.42,0000
10/19/17192.0192.1191.7191.91,2000
10/18/17193.2193.2193.0193.01,9000
10/17/17193.0193.1192.7192.81,5000
10/16/17192.9192.9192.8192.93,5000
10/13/17193.3193.5193.2193.21,7000
10/12/17192.8193.1192.8193.11,0000
10/11/17191.7192.9191.7192.91,8000
10/10/17192.3192.7192.2192.33,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:152.53 - 194.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24