JKHMstar Mid Growth Index Ishares02/20/2018
LAST:

 208.7
CHANGE:
 0.67
OPEN:
209.1
HIGH:
210.0
ASK:
166.1
VOLUME:
2,800
CHANGE(%):
0.32
PREV:
209.3
LOW:
208.7
BID:
170.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18209.1210.0208.7208.72,8000
02/19/18209.3209.3209.3209.300
02/16/18208.6210.5208.6209.33,3000
02/15/18208.7209.2208.3209.22,8000
02/14/18205.3206.7205.3206.74,3000
02/13/18201.0202.3200.2202.34,8000
02/12/18199.2202.1199.2201.72,4000
02/09/18198.3199.8192.5199.83,5000
02/08/18202.5202.5197.2197.21,4000
02/07/18203.5205.8203.5204.05,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:170.41 - 218.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23