JKHMstar Mid Growth Index Ishares09/23/2016
LAST:

 162.6
CHANGE:
 0.55
OPEN:
162.6
HIGH:
162.8
ASK:
267.1
VOLUME:
5,000
CHANGE(%):
0.34
PREV:
163.1
LOW:
162.4
BID:
152.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16162.6162.8162.4162.65,0000
09/22/16162.5163.1162.5163.13,9000
09/21/16160.6160.8159.9160.82,7000
09/20/16160.6160.6159.6160.01,8000
09/19/16160.6160.6159.9159.92,1000
09/16/16160.0160.0159.3159.32,5000
09/15/16158.6159.6158.6159.51,7000
09/14/16158.8158.8158.2158.42,1000
09/13/16159.7159.7158.2158.62,8000
09/12/16158.6161.0158.6161.01,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:126.65 - 164.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31