JKHMstar Mid Growth Index Ishares08/22/2017
LAST:

 183.5
CHANGE:
 2.29
OPEN:
182.3
HIGH:
183.5
ASK:
166.1
VOLUME:
1,300
CHANGE(%):
1.26
PREV:
181.2
LOW:
182.3
BID:
170.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17182.3183.5182.3183.51,3000
08/21/17180.8181.2180.8181.21,0000
08/18/17181.3181.4180.5181.32,2000
08/17/17182.3182.4181.1181.12,5000
08/16/17184.0184.0183.6183.61,5000
08/15/17182.9182.9182.7182.81,8000
08/14/17183.3183.4183.2183.31,3000
08/11/17180.8181.5180.8181.33,5000
08/10/17182.1182.1180.5180.52,4000
08/09/17183.4183.6183.3183.61,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:152.53 - 188.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91