JKHMstar Mid Growth Index Ishares12/14/2017
LAST:

 199.7
CHANGE:
 0.74
OPEN:
200.1
HIGH:
200.1
ASK:
166.1
VOLUME:
900
CHANGE(%):
0.37
PREV:
200.4
LOW:
199.7
BID:
170.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17200.1200.1199.7199.79000
12/13/17200.2200.4200.1200.41,9000
12/12/17200.1200.1200.1200.11,4000
12/11/17200.4200.5200.1200.59000
12/08/17200.1200.6200.1200.31,6000
12/07/17198.2199.5198.2199.31,2000
12/06/17197.9197.9197.7197.92,6000
12/05/17199.3199.9198.3198.46,6000
12/04/17202.2202.2200.1200.18,5000
12/01/17201.3201.4199.2200.72,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:161.96 - 202.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23