JKHMstar Mid Growth Index Ishares02/27/2017
LAST:

 174.3
CHANGE:
 0.99
OPEN:
173.5
HIGH:
174.3
ASK:
166.1
VOLUME:
3,000
CHANGE(%):
0.57
PREV:
173.3
LOW:
173.5
BID:
166.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17173.5174.3173.5174.33,0000
02/24/17173.0173.3173.0173.31,1000
02/23/17173.0173.2173.0173.21,1000
02/22/17174.3174.3173.8173.81,5000
02/21/17173.8174.5173.8174.51,1000
02/20/17173.3173.3173.3173.300
02/17/17172.8173.3172.8173.31,2000
02/16/17173.0173.0172.3172.74,0000
02/15/17172.5172.5172.5172.53000
02/14/17172.4172.5172.4172.51,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:140.94 - 174.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04