JKHMstar Mid Growth Index Ishares04/27/17 14:48
LAST:

 178.5
CHANGE:
 0.47
OPEN:
178.1
HIGH:
178.5
ASK:
166.1
VOLUME:
1,162
CHANGE(%):
0.26
PREV:
178.0
LOW:
178.1
BID:
164.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17178.1178.5178.1178.51,1620
04/26/17178.0178.4178.0178.01,6000
04/25/17177.6177.8177.6177.89,7000
04/24/17176.5176.9176.2176.82,4000
04/21/17174.5174.8174.5174.62,2000
04/20/17174.0175.0174.0174.82,7000
04/19/17174.0174.0173.3173.337,0000
04/18/17172.2173.0172.2173.02,3000
04/17/17172.1172.9172.1172.91,2000
04/14/17172.0172.0172.0172.000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:147.98 - 178.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49