JKHMstar Mid Growth Index Ishares06/23/2017
LAST:

 184.3
CHANGE:
 0.55
OPEN:
183.9
HIGH:
184.8
ASK:
166.1
VOLUME:
1,200
CHANGE(%):
0.30
PREV:
183.7
LOW:
183.9
BID:
170.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17183.9184.8183.9184.31,2000
06/22/17183.3183.7182.7183.74,4000
06/21/17183.2183.3182.9182.91,0000
06/20/17183.0183.3182.6182.61,9000
06/19/17183.4184.1183.4184.12,4000
06/16/17182.5182.5182.2182.28000
06/15/17182.3182.6182.3182.610,5000
06/14/17183.5183.5182.9182.91,8000
06/13/17182.6183.4182.6183.33,7000
06/12/17181.7181.7181.7181.76000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:147.98 - 184.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02