JKHMstar Mid Growth Index Ishares12/09/2016
LAST:

 165.8
CHANGE:
 0.41
OPEN:
166.4
HIGH:
166.4
ASK:
160.8
VOLUME:
2,000
CHANGE(%):
0.25
PREV:
166.2
LOW:
165.6
BID:
150.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16166.4166.4165.6165.82,0000
12/08/16165.8166.2165.0166.24,2000
12/07/16163.2165.2163.2165.22,1000
12/06/16162.9163.3162.2163.32,2000
12/05/16161.5162.8161.5162.81,6000
12/02/16160.7160.8160.3160.39000
12/01/16161.3161.3160.4160.42,6000
11/30/16164.4164.4162.7162.83,4000
11/29/16163.8164.4163.6163.92,2000
11/28/16165.5165.5163.8164.08,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:126.65 - 166.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44