JKGMstar Mid Core Index Ishares08/18/2017
LAST:

 166.8		CHANGE:
 0.93		OPEN:
167.0		HIGH:
167.4		ASK:
178.9		VOLUME:
11,900
CHANGE(%):
0.55		PREV:
167.8		LOW:
166.5		BID:
159.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17167.0167.4166.5166.811,9000
08/17/17169.5169.6167.8167.85,3000
08/16/17169.7170.1169.7169.77,7000
08/15/17169.9169.9169.0169.26,5000
08/14/17168.8169.9168.8169.78,6000
08/11/17167.5167.9167.5167.94,4000
08/10/17169.5169.5167.5167.531,5000
08/09/17170.1170.4169.7170.111,3000
08/08/17171.1171.6170.5170.55,6000
08/07/17170.9171.4170.9171.316,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.45
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:146.19 - 172.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08