JKGMstar Mid Core Index Ishares11/17/2017
LAST:

 179.4
CHANGE:
 0.38
OPEN:
178.8
HIGH:
179.4
ASK:
178.9
VOLUME:
5,800
CHANGE(%):
0.21
PREV:
179.0
LOW:
178.8
BID:
159.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17178.8179.4178.8179.45,8000
11/16/17178.1179.3178.1179.06,6000
11/15/17177.5177.8176.9177.35,4000
11/14/17177.8178.3177.7178.37,9000
11/13/17177.1178.3177.1178.212,4000
11/10/17177.2177.8177.2177.78,6000
11/09/17177.2177.9176.7177.69,7000
11/08/17177.9178.3177.6178.26,4000
11/07/17178.2179.0177.7178.15,8000
11/06/17177.5178.3177.5178.26,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.45
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:154.60 - 179.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23