JKGMstar Mid Core Index Ishares01/19/2017
LAST:

 159.4
CHANGE:
 0.89
OPEN:
160.1
HIGH:
160.2
ASK:
160.5
VOLUME:
28,600
CHANGE(%):
0.56
PREV:
160.3
LOW:
159.1
BID:
160.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17160.1160.2159.1159.428,6000
01/18/17159.9160.3159.8160.311,2000
01/17/17160.2160.2159.3159.721,4000
01/16/17160.4160.4160.4160.400
01/13/17160.2160.6160.1160.423,2000
01/12/17159.8159.9158.3159.819,5000
01/11/17159.5160.0159.1160.014,1000
01/10/17159.5159.9159.1159.618,1000
01/09/17159.7159.8159.1159.215,9000
01/06/17160.3160.6159.9160.013,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:124.74 - 162.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63