JKGMstar Mid Core Index Ishares06/27/17 14:49
LAST:

 168.7
CHANGE:
 0.64
OPEN:
169.2
HIGH:
169.6
ASK:
178.9
VOLUME:
7,315
CHANGE(%):
0.38
PREV:
169.4
LOW:
168.6
BID:
159.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17169.2169.6168.6168.77,3150
06/26/17170.1170.3169.9169.95,6000
06/23/17169.1169.7168.8169.312,0000
06/22/17169.0169.5168.7169.18,1000
06/21/17170.4170.4168.8169.06,7000
06/20/17171.1171.1169.9170.030,4000
06/19/17170.7171.6170.7171.28,1000
06/16/17170.3170.3169.7170.312,8000
06/15/17170.0170.7169.9170.56,7000
06/14/17171.8171.8170.5171.05,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.448
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:142.81 - 171.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12