JKGMstar Mid Core Index Ishares01/19/18 15:29
LAST:

 192.3
CHANGE:
 1.30
OPEN:
191.4
HIGH:
192.3
ASK:
178.9
VOLUME:
10,555
CHANGE(%):
0.68
PREV:
191.0
LOW:
191.4
BID:
159.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18191.4192.3191.4192.310,5550
01/18/18191.5191.5190.8191.010,2000
01/17/18190.4191.8190.4191.611,1000
01/16/18191.7191.9189.6189.721,2000
01/15/18190.8190.8190.8190.800
01/12/18190.4190.9190.3190.816,8000
01/11/18189.1190.2189.0190.224,6000
01/10/18188.9188.9188.1188.610,8000
01/09/18189.9190.1189.4189.417,1000
01/08/18189.0189.5188.6189.510,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.45
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:159.26 - 191.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23