JKGMstar Mid Core Index Ishares09/19/2017
LAST:

 173.6
CHANGE:
 0.06
OPEN:
173.5
HIGH:
173.6
ASK:
178.9
VOLUME:
3,800
CHANGE(%):
0.03
PREV:
173.5
LOW:
173.3
BID:
159.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17173.5173.6173.3173.63,8000
09/18/17173.3173.6173.3173.54,8000
09/15/17172.5173.1172.4173.010,4000
09/14/17172.4172.6172.1172.56,6000
09/13/17172.7172.7172.4172.63,3000
09/12/17172.2172.6172.2172.64,2000
09/11/17170.9172.0170.9171.915,8000
09/08/17168.9170.1168.9169.86,9000
09/07/17169.8169.8168.7169.08,2000
09/06/17169.6169.7169.2169.57,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.45
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:146.19 - 173.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,338390.19
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124730.26