JKGMstar Mid Core Index Ishares04/28/2017
LAST:

 168.1
CHANGE:
 0.85
OPEN:
169.9
HIGH:
169.9
ASK:
177.1
VOLUME:
11,800
CHANGE(%):
0.50
PREV:
169.0
LOW:
167.9
BID:
157.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17169.9169.9167.9168.111,8000
04/27/17169.4169.5168.7169.07,9000
04/26/17168.9169.6168.8168.88,4000
04/25/17169.1169.4168.8169.37,9000
04/24/17168.6168.7168.1168.56,8000
04/21/17167.5167.5166.8167.110,1000
04/20/17166.5167.7166.4167.517,3000
04/19/17166.4166.8165.9165.911,0000
04/18/17165.4165.9165.1165.813,5000
04/17/17164.8166.0164.8166.07,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.45
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:141.07 - 170.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34