JKGMstar Mid Core Index Ishares02/24/17 11:09
LAST:

 167.3
CHANGE:
 0.01
OPEN:
166.6
HIGH:
167.3
ASK:
172.6
VOLUME:
2,818
CHANGE(%):
0.01
PREV:
167.3
LOW:
166.6
BID:
160.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17166.6167.3166.6167.32,8180
02/23/17168.1168.1167.1167.38,9000
02/22/17167.8168.1167.5167.817,3000
02/21/17167.1168.3167.1168.28,7000
02/20/17166.9166.9166.9166.900
02/17/17166.0166.9165.7166.913,9000
02/16/17166.6166.7166.0166.512,6000
02/15/17165.5166.7165.4166.514,2000
02/14/17165.2165.9164.9165.822,3000
02/13/17165.3165.9165.3165.717,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.45
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:135.07 - 168.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62