JKGMstar Mid Core Index Ishares12/05/2016
LAST:

 157.1
CHANGE:
 1.25
OPEN:
156.2
HIGH:
157.2
ASK:
156.7
VOLUME:
12,000
CHANGE(%):
0.80
PREV:
155.8
LOW:
156.2
BID:
151.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16156.2157.2156.2157.112,0000
12/02/16155.6156.2155.4155.811,7000
12/01/16156.5156.6155.4155.629,7000
11/30/16157.5157.5156.5156.544,2000
11/29/16156.4157.7156.4157.315,2000
11/28/16157.7157.7156.5156.711,3000
11/25/16157.2157.5157.2157.53,4000
11/24/16156.9156.9156.9156.900
11/23/16156.7156.9156.0156.913,8000
11/22/16156.0156.7155.8156.616,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:124.42 - 157.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75