JKGMstar Mid-Cap Ishares ETF03/19/2021
LAST:

 251.1		CHANGE:
 0.52		OPEN:
251.2		HIGH:
252.5		ASK:
178.9		VOLUME:
9,100
CHANGE(%):
0.21		PREV:
251.6		LOW:
250.5		BID:
159.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21251.2252.5250.5251.19,1000
03/18/21252.2255.5251.6251.62,1000
03/17/21251.1254.7251.1254.417,1000
03/16/21254.7255.2252.5252.89,7000
03/15/21253.0255.2251.9255.24,3000
03/12/21251.3252.0251.3252.03,1000
03/11/21249.5252.3249.5251.06,1000
03/10/21246.9249.3246.8248.15,7000
03/09/21246.5247.9246.1246.14,1000
03/08/21245.3247.5244.6244.73,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.45
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:142.01 - 255.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63