JKGMstar Mid Core Index Ishares09/23/2016
LAST:

 154.8
CHANGE:
 0.58
OPEN:
155.3
HIGH:
155.4
ASK:
157.6
VOLUME:
15,300
CHANGE(%):
0.37
PREV:
155.4
LOW:
154.8
BID:
95.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16155.3155.4154.8154.815,3000
09/22/16155.3155.6155.0155.411,6000
09/21/16152.9154.1152.1153.910,6000
09/20/16153.6153.6152.0152.211,3000
09/19/16152.0153.3152.0152.310,2000
09/16/16152.3152.3151.0151.710,3000
09/15/16151.2152.7151.1152.58,4000
09/14/16151.3151.7150.6151.126,3000
09/13/16152.0152.2151.0151.511,4000
09/12/16150.7153.9150.7153.818,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:124.42 - 157.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31