JKFMstar Large Value Index Ishares07/21/17 10:09
LAST:

 96.14
CHANGE:
 0.35
OPEN:
96.23
HIGH:
96.23
ASK:
98.13
VOLUME:
1,104
CHANGE(%):
0.36
PREV:
96.49
LOW:
96.13
BID:
95.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1796.2396.2396.1396.141,1040
07/20/1796.4096.5796.4096.491,2000
07/19/1796.1296.3496.0796.345,5000
07/18/1796.0796.0795.7595.943,5000
07/17/1796.0996.3296.0996.146,3000
07/14/1795.8496.2995.8496.211,7000
07/13/1796.0296.0295.8296.003,0000
07/12/1795.8796.0095.8695.863,0000
07/11/1795.7195.7195.1395.4332,0000
07/10/1795.5895.8495.5895.666,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.51 - 99.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13