JKFMstar Large Value Index Ishares01/20/2017
LAST:

 94.05
CHANGE:
 0.58
OPEN:
94.03
HIGH:
94.38
ASK:
95.22
VOLUME:
11,200
CHANGE(%):
0.62
PREV:
93.47
LOW:
93.92
BID:
95.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1794.0394.3893.9294.0511,2000
01/19/1794.0394.0393.3693.479,8000
01/18/1793.6493.9493.6493.9330,1000
01/17/1794.0394.1593.5993.7825,8000
01/16/1794.4294.4294.4294.4200
01/13/1794.7094.7794.2694.428,9000
01/12/1794.7394.7393.8094.2956,0000
01/11/1794.5394.5794.1894.326,4000
01/10/1794.3194.8594.2394.36118,9000
01/09/1794.5194.6294.3894.384,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.55
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.02 - 96.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71