JKFMstar Large Value Index Ishares03/30/17 16:15
LAST:

 96.34
CHANGE:
 0.63
OPEN:
95.79
HIGH:
96.48
ASK:
96.49
VOLUME:
6,869
CHANGE(%):
0.66
PREV:
95.71
LOW:
95.79
BID:
94.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1795.7996.4895.7996.346,8690
03/29/1795.6895.9995.5995.7117,0000
03/28/1795.1495.9694.9295.9116,3000
03/27/1794.3395.0794.2595.055,6000
03/24/1795.5695.7494.8595.2328,5000
03/23/1795.8896.7495.8895.9915,6000
03/22/1795.9296.0895.7195.985,6000
03/21/1797.7297.7296.0496.073,7000
03/20/1797.8397.8997.5897.638,6000
03/17/1798.5498.5797.9297.996,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.267
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.48 - 99.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37