JKFMstar Large Value Index Ishares05/26/2017
LAST:

 95.02
CHANGE:
 0.04
OPEN:
94.85
HIGH:
95.06
ASK:
95.93
VOLUME:
3,500
CHANGE(%):
0.04
PREV:
94.98
LOW:
94.70
BID:
92.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1794.8595.0694.7095.023,5000
05/25/1794.9895.2994.9894.983,6000
05/24/1795.0595.0594.7794.903,9000
05/23/1794.7895.0594.6494.8612,0000
05/22/1794.3594.5394.1694.478,5000
05/19/1793.8094.5393.8094.167,8000
05/18/1793.1493.7893.1493.7114,2000
05/17/1794.2994.2993.4293.428,6000
05/16/1795.3595.3595.0195.1845,4000
05/15/1795.2695.3295.1495.273,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.48 - 99.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03