JKFMstar Large Value Index Ishares09/23/2016
LAST:

 88.63
CHANGE:
 0.24
OPEN:
88.84
HIGH:
88.86
ASK:
89.04
VOLUME:
18,700
CHANGE(%):
0.27
PREV:
88.87
LOW:
88.54
BID:
88.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1688.8488.8688.5488.6318,7000
09/22/1688.9289.0088.7288.8720,1000
09/21/1687.9388.5187.6488.4911,9000
09/20/1688.1088.1087.6187.6113,9000
09/19/1687.6988.0287.4687.628,0000
09/16/1687.8787.8787.2387.4510,1000
09/15/1687.2288.2287.0288.037,2000
09/14/1687.5688.0987.0487.1810,0000
09/13/1688.2988.2987.3987.6511,6000
09/12/1687.7289.1687.6989.1587,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.55
DivYield:3.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.42 - 90.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31