JKFMstar Large Value Index Ishares09/21/2017
LAST:

 99.62
CHANGE:
 0.03
OPEN:
99.56
HIGH:
99.64
ASK:
98.13
VOLUME:
26,600
CHANGE(%):
0.03
PREV:
99.59
LOW:
99.48
BID:
95.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1799.5699.6499.4899.6226,6000
09/20/1799.4299.6299.4099.592,8000
09/19/1798.9699.4298.9699.419,0000
09/18/1798.5098.9598.5098.9216,7000
09/15/1798.2198.3998.1398.384,0000
09/14/1797.9598.1297.9498.0616,2000
09/13/1797.6097.9697.6097.9613,3000
09/12/1797.0097.8397.0097.733,5000
09/11/1796.7597.1096.6497.064,4000
09/08/1795.7596.0395.7595.964,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.267
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.51 - 99.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82