JKFMstar Large Value Index Ishares01/18/18 12:20
LAST:

 109.5
CHANGE:
 0.18
OPEN:
109.8
HIGH:
109.8
ASK:
98.1
VOLUME:
6,183
CHANGE(%):
0.16
PREV:
109.7
LOW:
109.5
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18109.8109.8109.5109.56,1830
01/17/18109.1109.9109.1109.77,0000
01/16/18109.3109.6108.5108.711,8000
01/15/18108.7108.7108.7108.700
01/12/18108.4108.7108.4108.77,2000
01/11/18107.6108.1107.6108.15,2000
01/10/18107.7107.7107.3107.417,9000
01/09/18107.8107.9107.4107.46,9000
01/08/18107.1107.5107.0107.419,4000
01/05/18106.8107.2106.8107.25,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.27
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.14 - 109.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23