JKFMstar Large Value Index Ishares12/02/2016
LAST:

 92.12
CHANGE:
 0.03
OPEN:
92.20
HIGH:
92.37
ASK:
93.71
VOLUME:
8,000
CHANGE(%):
0.03
PREV:
92.15
LOW:
91.94
BID:
91.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1692.2092.3791.9492.128,0000
12/01/1692.3992.5792.1492.156,2000
11/30/1692.0092.3491.9791.977,3000
11/29/1691.4791.6991.3191.498,8000
11/28/1691.9191.9191.5491.6119,1000
11/25/1691.6991.9991.6991.992,2000
11/24/1691.5291.5291.5291.5200
11/23/1691.3991.5791.2591.529,3000
11/22/1691.1391.3090.9091.299,2000
11/21/1690.6090.9890.6090.9812,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.55
DivYield:3.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.42 - 92.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,325-1010.55
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,600350.15