JKEMstar Large Growth Index Ishares09/30/2016
LAST:

 121.9
CHANGE:
 0.82
OPEN:
121.3
HIGH:
122.0
ASK:
129.6
VOLUME:
9,500
CHANGE(%):
0.68
PREV:
121.1
LOW:
121.1
BID:
114.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16121.3122.0121.1121.99,5000
09/29/16121.8122.1120.6121.110,4000
09/28/16121.9121.9121.4121.88,2000
09/27/16121.4121.9120.9121.99,3000
09/26/16121.5121.5120.8120.87,0000
09/23/16122.2122.5122.2122.314,2000
09/22/16122.6123.0122.5122.817,2000
09/21/16121.1121.9120.3121.958,0000
09/20/16121.0121.2120.6120.811,0000
09/19/16121.0121.2120.5120.54,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.22 - 125.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86