JKEMstar Large Growth Index Ishares06/22/2017
LAST:

 141.6
CHANGE:
 0.36
OPEN:
141.6
HIGH:
142.0
ASK:
124.7
VOLUME:
9,900
CHANGE(%):
0.25
PREV:
142.0
LOW:
141.3
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17141.6142.0141.3141.69,9000
06/21/17141.5142.0141.4142.05,1000
06/20/17141.8141.9141.0141.06,2000
06/19/17141.6142.1141.6142.012,2000
06/16/17140.8140.8140.1140.418,3000
06/15/17139.9140.6139.4140.47,4000
06/14/17141.1141.7140.5141.14,9000
06/13/17140.6141.3140.4140.910,8000
06/12/17139.9140.1138.9139.846,8000
06/09/17142.5142.6140.0140.38,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.60 - 142.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,142310.15
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05