JKEMstar Large Growth Index Ishares01/19/17 15:03
LAST:

 124.6
CHANGE:
 0.44
OPEN:
125.1
HIGH:
125.1
ASK:
124.7
VOLUME:
13,310
CHANGE(%):
0.35
PREV:
125.0
LOW:
124.4
BID:
124.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17125.1125.1124.4124.613,3100
01/18/17124.8125.0124.6125.017,0000
01/17/17124.8124.9124.5124.513,0000
01/16/17125.0125.0125.0125.000
01/13/17124.8125.2124.8125.017,7000
01/12/17124.3124.7123.7124.747,5000
01/11/17124.4124.8123.8124.612,3000
01/10/17124.6125.0124.3124.841,8000
01/09/17124.4124.6124.1124.519,5000
01/06/17123.3124.7123.3124.427,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.22 - 125.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21