JKEMstar Large Growth Index Ishares02/21/2017
LAST:

 130.3
CHANGE:
 0.69
OPEN:
129.8
HIGH:
130.3
ASK:
124.7
VOLUME:
14,000
CHANGE(%):
0.53
PREV:
129.6
LOW:
129.8
BID:
118.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17129.8130.3129.8130.314,0000
02/20/17129.6129.6129.6129.600
02/17/17129.1129.6129.1129.655,9000
02/16/17129.7129.7129.0129.327,3000
02/15/17128.9129.7128.6129.628,5000
02/14/17128.5129.0128.3128.911,3000
02/13/17128.3128.6128.2128.5355,7000
02/10/17127.7128.1127.7128.08,6000
02/09/17126.9127.7126.9127.511,6000
02/08/17126.2126.8126.2126.710,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:108.50 - 129.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82