JKEMstar Large Growth Index Ishares12/02/2016
LAST:

 118.9
CHANGE:
 0.03
OPEN:
118.8
HIGH:
119.4
ASK:
120.7
VOLUME:
12,600
CHANGE(%):
0.03
PREV:
118.9
LOW:
118.7
BID:
112.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16118.8119.4118.7118.912,6000
12/01/16120.3120.3118.7118.945,5000
11/30/16121.5121.5120.2120.310,4000
11/29/16121.1121.7121.1121.418,4000
11/28/16121.1121.3120.8120.849,1000
11/25/16121.4121.4121.2121.37,9000
11/24/16121.0121.0121.0121.000
11/23/16120.6121.0120.5121.028,8000
11/22/16121.3121.3120.9121.216,3000
11/21/16120.3120.9120.3120.915,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.22 - 124.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37