JKEMstar Large Growth Index Ishares11/22/2017
LAST:

 153.9
CHANGE:
 0.15
OPEN:
154.3
HIGH:
154.3
ASK:
124.7
VOLUME:
10,500
CHANGE(%):
0.10
PREV:
154.0
LOW:
153.8
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17154.3154.3153.8153.910,5000
11/21/17153.2154.2153.2154.014,7000
11/20/17152.8152.8152.6152.610,4000
11/17/17153.3153.3152.7152.77,3000
11/16/17152.4153.4152.4153.36,1000
11/15/17152.0152.2151.4151.77,9000
11/14/17152.3152.7152.3152.56,3000
11/13/17152.1153.0152.1152.811,2000
11/10/17152.5152.6152.2152.610,6000
11/09/17152.3152.5151.5152.411,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:118.67 - 154.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23