JKEMstar Large Growth Index Ishares04/21/2017
LAST:

 132.8
CHANGE:
 0.11
OPEN:
133.0
HIGH:
133.0
ASK:
124.7
VOLUME:
6,000
CHANGE(%):
0.08
PREV:
132.9
LOW:
132.4
BID:
124.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17133.0133.0132.4132.86,0000
04/20/17132.1133.1132.1132.95,6000
04/19/17132.0132.4131.6131.716,9000
04/18/17131.4131.9131.3131.611,0000
04/17/17130.5131.7130.5131.716,2000
04/14/17130.6130.6130.6130.600
04/13/17130.8131.2130.4130.616,0000
04/12/17131.3131.3130.9131.011,1000
04/11/17131.5131.5130.8131.313,0000
04/10/17131.6132.1131.4131.610,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.60 - 133.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06