JKEMstar Large Growth Index Ishares08/17/2017
LAST:

 141.9
CHANGE:
 2.23
OPEN:
143.9
HIGH:
144.1
ASK:
124.7
VOLUME:
13,400
CHANGE(%):
1.55
PREV:
144.1
LOW:
141.9
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17143.9144.1141.9141.913,4000
08/16/17144.2144.6143.9144.17,3000
08/15/17144.4144.4143.6143.827,9000
08/14/17143.3144.2143.3144.121,3000
08/11/17141.8142.6141.6142.310,0000
08/10/17143.5143.5141.7141.711,3000
08/09/17143.2144.1143.0144.112,6000
08/08/17144.5145.1144.0144.38,1000
08/07/17144.3144.6144.3144.66,8000
08/04/17144.4144.4143.8144.212,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.87 - 146.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24