JKEMstar Large Growth Index Ishares09/20/2017
LAST:

 146.2
CHANGE:
 0.24
OPEN:
146.5
HIGH:
146.7
ASK:
124.7
VOLUME:
11,100
CHANGE(%):
0.16
PREV:
146.5
LOW:
145.6
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17146.5146.7145.6146.211,1000
09/19/17146.3146.6146.2146.56,8000
09/18/17146.8147.0146.1146.413,2000
09/15/17146.4146.6146.1146.410,9000
09/14/17146.4146.7146.2146.24,6000
09/13/17146.5146.7146.5146.75,4000
09/12/17146.7146.9146.2146.514,4000
09/11/17146.0146.5146.0146.37,2000
09/08/17145.7145.7145.1145.214,6000
09/07/17145.6146.0145.5145.87,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.87 - 146.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06