JKDMstar Large Core Index Ishares11/17/2017
LAST:

 154.1
CHANGE:
 0.44
OPEN:
154.2
HIGH:
154.3
ASK:
150.7
VOLUME:
17,300
CHANGE(%):
0.28
PREV:
154.5
LOW:
154.0
BID:
145.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17154.2154.3154.0154.117,3000
11/16/17154.3154.7154.1154.58,9000
11/15/17153.5154.1153.3153.59,0000
11/14/17154.5154.5153.8154.214,3000
11/13/17154.6155.0154.5154.912,6000
11/10/17155.0155.2154.6155.219,2000
11/09/17155.2155.4154.4155.219,1000
11/08/17155.4155.9155.4155.914,6000
11/07/17155.3155.6155.3155.621,5000
11/06/17154.8155.3154.7155.116,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.29
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.61 - 155.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23