JKDMstar Large Core Index Ishares01/19/2018
LAST:

 165.8
CHANGE:
 0.25
OPEN:
165.7
HIGH:
166.0
ASK:
150.7
VOLUME:
50,900
CHANGE(%):
0.15
PREV:
165.5
LOW:
165.3
BID:
145.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18165.7166.0165.3165.850,9000
01/18/18165.9165.9165.4165.512,9000
01/17/18164.9166.1164.4166.029,1000
01/16/18166.0166.2164.5164.727,6000
01/15/18165.2165.2165.2165.200
01/12/18164.6165.3164.6165.221,9000
01/11/18163.5164.1163.4164.114,7000
01/10/18162.5163.0162.3163.042,9000
01/09/18162.6163.4162.6163.111,2000
01/08/18162.4162.4162.0162.326,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.29
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:133.89 - 166.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23