JKDMstar Large Core Index Ishares05/26/2017
LAST:

 145.9
CHANGE:
 0.04
OPEN:
145.6
HIGH:
146.0
ASK:
146.1
VOLUME:
9,500
CHANGE(%):
0.03
PREV:
145.8
LOW:
145.6
BID:
140.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17145.6146.0145.6145.99,5000
05/25/17145.3145.9145.2145.811,7000
05/24/17145.0145.1144.7145.011,1000
05/23/17144.7144.8144.6144.715,5000
05/22/17144.0144.5144.0144.520,4000
05/19/17143.1144.0143.1143.623,5000
05/18/17142.2143.2142.2142.818,2000
05/17/17143.6143.6142.2142.227,7000
05/16/17144.8144.8144.4144.845,4000
05/15/17144.3144.8144.3144.737,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.29
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.19 - 145.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03