JKDMstar Large Core Index Ishares12/07/16 09:30
LAST:

 130.9
CHANGE:
 0.17
OPEN:
130.9
HIGH:
130.9
ASK:
130.9
VOLUME:
530
CHANGE(%):
0.13
PREV:
131.0
LOW:
130.9
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16130.9130.9130.9130.95300
12/06/16130.6131.0130.5131.016,0000
12/05/16130.4130.8130.3130.58,3000
12/02/16129.8130.3129.8130.114,8000
12/01/16130.6130.6129.6129.818,2000
11/30/16131.4131.4130.5130.520,7000
11/29/16130.5131.3130.3130.920,0000
11/28/16131.0131.1130.7130.76,6000
11/25/16130.8131.1130.8131.17,6000
11/24/16130.7130.7130.7130.700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:2.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.60 - 131.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55