JKDMstar Large Core Index Ishares07/21/2017
LAST:

 148.5
CHANGE:
 0.41
OPEN:
148.2
HIGH:
148.6
ASK:
150.7
VOLUME:
21,200
CHANGE(%):
0.28
PREV:
148.9
LOW:
148.1
BID:
145.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17148.2148.6148.1148.521,2000
07/20/17149.1149.2148.7148.927,4000
07/19/17148.4148.8148.4148.820,4000
07/18/17147.9148.1147.5148.119,8000
07/17/17148.2148.4148.0148.117,5000
07/14/17147.5148.4147.5148.216,8000
07/13/17147.1147.6147.1147.514,6000
07/12/17147.0147.3146.9147.210,9000
07/11/17146.3146.5145.9146.418,5000
07/10/17146.7146.7146.2146.442,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.29
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:124.43 - 149.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13