JKDMstar Large Core Index Ishares01/19/2017
LAST:

 134.7
CHANGE:
 0.26
OPEN:
135.0
HIGH:
135.1
ASK:
135.0
VOLUME:
17,800
CHANGE(%):
0.19
PREV:
135.0
LOW:
134.5
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17135.0135.1134.5134.717,8000
01/18/17134.9135.0134.7135.021,6000
01/17/17134.2134.9134.1134.751,2000
01/16/17134.7134.7134.7134.700
01/13/17134.5134.7134.4134.738,6000
01/12/17134.5134.5133.5134.418,1000
01/11/17134.3134.8134.0134.813,3000
01/10/17134.8135.0134.3134.514,0000
01/09/17134.6135.0134.6134.710,7000
01/06/17134.1135.0134.0134.820,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.60 - 135.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71