JKDMstar Large Core Index Ishares09/30/2016
LAST:

 128.2
CHANGE:
 0.85
OPEN:
127.9
HIGH:
128.6
ASK:
138.5
VOLUME:
16,800
CHANGE(%):
0.67
PREV:
127.4
LOW:
127.9
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16127.9128.6127.9128.216,8000
09/29/16128.4128.5127.2127.417,4000
09/28/16128.2128.6127.8128.69,9000
09/27/16127.0128.1127.0128.06,4000
09/26/16127.5127.6127.1127.18,7000
09/23/16129.5129.5128.7128.718,1000
09/22/16129.6130.0129.4129.618,2000
09/21/16128.1129.0127.7129.011,7000
09/20/16127.7127.9127.6127.69,3000
09/19/16128.1128.2127.5127.713,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:2.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.60 - 129.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86