JKDMstar Large Core Index Ishares03/24/2017
LAST:

 141.1
CHANGE:
 0.85
OPEN:
141.4
HIGH:
141.8
ASK:
144.0
VOLUME:
29,500
CHANGE(%):
0.60
PREV:
142.0
LOW:
140.7
BID:
140.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17141.4141.8140.7141.129,5000
03/23/17142.0142.6141.8142.011,4000
03/22/17141.7142.2141.4142.238,3000
03/21/17143.3143.5141.6141.716,8000
03/20/17142.9143.2142.7142.915,2000
03/17/17142.9143.4142.9142.921,9000
03/16/17143.6143.6142.7143.019,5000
03/15/17142.3143.7142.3143.525,8000
03/14/17142.3142.3141.8142.019,9000
03/13/17142.6142.9142.4142.610,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.19 - 143.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13