JKDMstar Large Core Index Ishares09/25/17 12:21
LAST:

 150.4
CHANGE:
 0.38
OPEN:
150.7
HIGH:
150.8
ASK:
150.7
VOLUME:
10,139
CHANGE(%):
0.25
PREV:
150.8
LOW:
150.4
BID:
145.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17150.7150.8150.4150.410,1390
09/22/17150.6150.8150.3150.816,9000
09/21/17151.2151.2150.8150.818,6000
09/20/17151.4151.4150.7151.317,0000
09/19/17151.9151.9151.5151.613,5000
09/18/17151.9151.9151.4151.720,4000
09/15/17151.4151.6151.4151.620,9000
09/14/17151.2151.5151.2151.412,7000
09/13/17151.2151.4151.0151.416,1000
09/12/17151.5151.5151.1151.48,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.29
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:124.43 - 151.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36