JJUIpath.B Aluminum Subindex TR ETN04/12/2018
LAST:

 20.10
CHANGE:
 0.52
OPEN:
19.47
HIGH:
20.10
ASK:
17.32
VOLUME:
6,000
CHANGE(%):
2.66
PREV:
19.58
LOW:
19.47
BID:
9.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1819.4720.1019.4720.106,0000
04/11/1819.4119.6519.4119.586,4000
04/10/1818.9919.3418.9819.341,9000
04/09/1818.2318.4918.2318.379,6000
04/06/1817.0217.7016.9917.5515,5000
04/05/1816.8917.2716.8917.228,2000
04/04/1816.9817.0216.9817.027000
04/03/1817.3417.3417.3417.341000
04/02/1817.4317.4817.3417.343,1000
03/30/1817.1317.1317.1317.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.22 - 19.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-100.86
BDI1,200494.26
HSI30,063-2530.83