JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath09/28/2016
LAST:

 14.39
CHANGE:
 0.00
OPEN:
14.39
HIGH:
14.39
ASK:
14.42
VOLUME:
100
CHANGE(%):
0.00
PREV:
14.39
LOW:
14.39
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1614.3914.3914.3914.391000
09/27/1613.9714.3913.9014.393,7000
09/26/1614.4514.4514.4514.452000
09/23/1614.2514.5113.9214.251,9000
09/22/1614.0014.0014.0014.001000
09/21/1613.6913.6913.6913.691000
09/20/1613.6913.6913.6913.691000
09/19/1613.3413.6913.3413.693000
09/16/1613.6313.6313.6313.632000
09/15/1613.8014.2413.3814.241,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.78 - 15.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.77
FTSE6,924741.09
NI22516,6942281.39
CAC404,486541.22
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51