JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath03/28/2017
LAST:

 17.18
CHANGE:
 0.12
OPEN:
17.10
HIGH:
17.18
ASK:
17.18
VOLUME:
300
CHANGE(%):
0.70
PREV:
17.06
LOW:
17.10
BID:
14.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1717.1017.1817.1017.183000
03/27/1717.0217.0717.0217.067000
03/24/1717.0317.0317.0317.0300
03/23/1717.0217.0317.0217.031,0000
03/22/1716.8516.9816.7916.981,3000
03/21/1717.1517.1516.8616.861,5000
03/20/1717.0717.2116.9417.104,2000
03/17/1716.8416.8416.8416.843000
03/16/1716.8016.8016.8016.801000
03/15/1716.5416.5416.5416.546000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.90 - 17.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19