JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath01/19/2018
LAST:

 19.33
CHANGE:
 0.24
OPEN:
19.56
HIGH:
19.56
ASK:
17.32
VOLUME:
1,200
CHANGE(%):
1.23
PREV:
19.57
LOW:
19.29
BID:
9.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.5619.5619.2919.331,2000
01/18/1819.2719.5819.2719.574,1000
01/17/1819.0219.1018.9919.101,1000
01/16/1819.0319.0318.9419.001,6000
01/15/1819.2719.2719.2719.2700
01/12/1819.3419.3419.2719.272,7000
01/11/1819.0619.0618.7919.006,8000
01/10/1818.8519.0018.8519.005,2000
01/09/1818.7018.7018.6218.642,8000
01/08/1818.9719.0218.8618.8714,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.96 - 19.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23