JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath09/25/2017
LAST:

 18.71
CHANGE:
 0.11
OPEN:
18.71
HIGH:
18.71
ASK:
17.32
VOLUME:
100
CHANGE(%):
0.58
PREV:
18.82
LOW:
18.71
BID:
9.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1718.7118.7118.7118.711000
09/22/1718.8618.8618.8218.826000
09/21/1719.1019.3018.6018.883,1000
09/20/1718.7019.0018.7018.952,5000
09/19/1718.4718.5318.4018.535000
09/18/1718.3118.3118.0718.137,4000
09/15/1718.2518.2517.9717.975000
09/14/1718.2518.3818.2518.384000
09/13/1718.6918.6918.6918.691000
09/12/1718.5418.7018.5418.7011,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.90 - 19.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05