JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath12/02/2016
LAST:

 14.82
CHANGE:
 0.46
OPEN:
14.94
HIGH:
14.97
ASK:
14.86
VOLUME:
2,900
CHANGE(%):
3.01
PREV:
15.28
LOW:
14.82
BID:
14.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1614.9414.9714.8214.822,9000
12/01/1615.2815.2815.2815.281000
11/30/1615.5015.5015.2815.287000
11/29/1616.0916.0915.3915.394000
11/28/1615.7515.7515.6115.611,4000
11/25/1615.5115.5115.5115.511000
11/24/1615.5115.5115.5115.5100
11/23/1615.2515.8415.0115.513,6000
11/22/1615.0015.0015.0015.001000
11/21/1615.0515.0515.0015.008000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.78 - 16.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37