JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath11/17/2017
LAST:

 18.26
CHANGE:
 0.01
OPEN:
18.26
HIGH:
18.26
ASK:
17.32
VOLUME:
700
CHANGE(%):
0.05
PREV:
18.27
LOW:
18.26
BID:
9.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.2618.2618.2618.267000
11/16/1718.2718.2718.2718.271000
11/15/1718.2618.3118.2618.261,0000
11/14/1718.2318.2318.0518.091,4000
11/13/1718.4018.4018.3018.342,9000
11/10/1718.1818.3218.1818.295000
11/09/1718.1818.2918.1718.183,2000
11/08/1718.4518.4518.2718.313,1000
11/07/1718.7318.7318.7018.701,1000
11/06/1719.0419.0418.8518.894,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.65 - 19.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23