JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath01/20/2017
LAST:

 16.32
CHANGE:
 0.32
OPEN:
16.32
HIGH:
16.32
ASK:
15.25
VOLUME:
900
CHANGE(%):
2.00
PREV:
16.00
LOW:
16.32
BID:
14.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.3216.3216.3216.329000
01/19/1716.0216.0216.0016.004000
01/18/1716.1616.1616.1616.161000
01/17/1716.2016.2016.1216.161,7000
01/16/1716.1516.1516.1516.1500
01/13/1716.1716.1716.1316.152,2000
01/12/1715.5815.5815.5815.581,0000
01/11/1715.4415.4415.4015.405000
01/10/1715.3615.5015.3615.501,1000
01/09/1715.0715.0715.0715.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.78 - 16.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71