JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath05/24/17 09:35
LAST:

 17.33
CHANGE:
 0.65
OPEN:
17.28
HIGH:
17.33
ASK:
17.65
VOLUME:
1,133
CHANGE(%):
3.90
PREV:
16.68
LOW:
17.28
BID:
9.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1717.2817.3317.2817.331,1330
05/23/1717.0217.0216.6816.683000
05/22/1717.0217.0217.0217.021000
05/19/1716.7717.0216.7717.021,0000
05/18/1716.9016.9116.7716.783,2000
05/17/1717.0617.1016.9817.103,3000
05/16/1716.8716.8716.8216.871,5000
05/15/1716.5716.8016.5716.809000
05/12/1716.4316.4316.4316.4300
05/11/1716.4216.4316.4216.437000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.10 - 17.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10