JJTDJ-UBS Tin TR Sub-Idx ETN Ipath01/11/2018
LAST:

 46.49
CHANGE:
 0.60
OPEN:
46.48
HIGH:
46.49
ASK:
56.99
VOLUME:
300
CHANGE(%):
1.31
PREV:
45.89
LOW:
46.48
BID:
38.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1846.4846.4946.4846.493000
01/10/1845.8945.8945.8945.8900
01/09/1845.8945.8945.8945.8900
01/08/1845.8945.8945.8945.891,4000
01/05/1845.8545.8545.8545.851000
01/04/1845.8545.8545.8545.851000
01/03/1845.8545.8545.8545.8500
01/02/1845.9045.9045.8545.852000
01/01/1845.9145.9145.9145.9100
12/29/1745.7545.9145.7545.911,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.92 - 47.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23