JJTDJ-UBS Tin TR Sub-Idx ETN Ipath12/12/2017
LAST:

 44.30
CHANGE:
 0.00
OPEN:
44.30
HIGH:
44.30
ASK:
56.99
VOLUME:
100
CHANGE(%):
0.00
PREV:
44.30
LOW:
44.30
BID:
38.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1744.3044.3044.3044.301000
12/11/1744.3044.3044.3044.301000
12/08/1744.6644.6644.6644.6600
12/07/1744.6644.6644.6644.6600
12/06/1744.6644.6644.6644.6600
12/05/1744.6644.6644.6644.6600
12/04/1744.6644.6644.6644.6600
12/01/1744.6644.6644.6644.6600
11/30/1744.7244.7244.6644.662,3000
11/29/1744.2344.2344.2344.2300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.92 - 48.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23