JJTDJ-UBS Tin TR Sub-Idx ETN Ipath08/17/2017
LAST:

 45.88
CHANGE:
 0.51
OPEN:
45.90
HIGH:
45.90
ASK:
56.99
VOLUME:
3,900
CHANGE(%):
1.10
PREV:
46.39
LOW:
45.70
BID:
38.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1745.9045.9045.7045.883,9000
08/16/1746.3946.3946.3946.3900
08/15/1746.3946.3946.3946.391000
08/14/1746.3946.3946.3946.3900
08/11/1746.3946.3946.3946.3900
08/10/1746.4346.4346.3646.391,7000
08/09/1746.5546.5546.5546.5500
08/08/1746.5546.5546.5546.5500
08/07/1746.5546.5546.5546.5500
08/04/1746.5546.5546.5546.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.60 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24