JJTDJ-UBS Tin TR Sub-Idx ETN Ipath04/20/2017
LAST:

 44.50
CHANGE:
 0.00
OPEN:
44.50
HIGH:
44.50
ASK:
56.99
VOLUME:
100
CHANGE(%):
0.00
PREV:
44.50
LOW:
44.50
BID:
38.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1744.5044.5044.5044.501000
04/19/1744.5044.5044.5044.501000
04/18/1744.5044.5044.5044.501000
04/17/1743.2544.5043.2544.507000
04/14/1745.7145.7145.7145.7100
04/13/1745.7145.7145.7145.711000
04/12/1745.7145.7145.7145.711000
04/11/1745.7145.7145.7145.7100
04/10/1745.7145.7145.7145.711000
04/07/1745.2545.2545.2545.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.58 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31