JJTDJ-UBS Tin TR Sub-Idx ETN Ipath09/27/16 15:50
LAST:

 44.20
CHANGE:
 0.00
OPEN:
44.20
HIGH:
44.20
ASK:
44.92
VOLUME:
108
CHANGE(%):
0.00
PREV:
44.20
LOW:
44.20
BID:
37.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1644.2044.2044.2044.201080
09/26/1644.1944.2044.1944.205000
09/23/1643.0543.0543.0543.0500
09/22/1643.0543.0543.0543.051000
09/21/1641.5242.8241.2042.829000
09/20/1642.0042.0042.0042.001000
09/19/1642.0042.0042.0042.001000
09/16/1642.0042.0042.0042.0000
09/15/1642.0042.0042.0042.0000
09/14/1642.0042.0042.0042.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.89 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09