JJTDJ-UBS Tin TR Sub-Idx ETN Ipath01/18/2017
LAST:

 47.24
CHANGE:
 0.00
OPEN:
47.24
HIGH:
47.24
ASK:
48.49
VOLUME:
100
CHANGE(%):
0.00
PREV:
47.24
LOW:
47.24
BID:
46.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1747.2447.2447.2447.241000
01/17/1747.2447.2447.2447.244000
01/16/1747.6247.6247.6247.6200
01/13/1747.6247.6247.6247.621000
01/12/1747.6247.6247.6247.621000
01/11/1746.9046.9046.9046.901000
01/10/1747.0447.0846.8846.901,4000
01/09/1747.3147.3147.3147.316,7000
01/06/1747.1947.1947.1947.1900
01/05/1747.1947.1947.1947.1900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.89 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34