JJTIpath.B Tin Subindex TR ETN04/12/2018
LAST:

 48.42
CHANGE:
 0.41
OPEN:
48.42
HIGH:
48.42
ASK:
56.99
VOLUME:
300
CHANGE(%):
0.84
PREV:
48.83
LOW:
48.42
BID:
38.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1848.4248.4248.4248.423000
04/11/1848.8348.8348.8348.832000
04/10/1849.1649.1649.1649.161000
04/09/1849.3449.3949.3449.394000
04/06/1848.6448.7048.6448.672,3000
04/05/1849.2649.2649.2649.261000
04/04/1849.2649.2649.2649.261000
04/03/1849.5949.5949.2549.268000
04/02/1849.4049.5348.9249.532,1000
03/30/1848.8748.8748.8748.8700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.33 - 50.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83