JJTDJ-UBS Tin TR Sub-Idx ETN Ipath10/17/2017
LAST:

 45.73
CHANGE:
 1.67
OPEN:
46.22
HIGH:
46.22
ASK:
56.99
VOLUME:
600
CHANGE(%):
3.51
PREV:
47.40
LOW:
45.73
BID:
38.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1746.2246.2245.7345.736000
10/16/1747.4047.4047.4047.4000
10/13/1747.4047.4047.4047.402000
10/12/1747.4047.4047.4047.4000
10/11/1747.4047.4047.4047.4000
10/10/1747.4047.4047.4047.401000
10/09/1747.3147.3147.3147.312000
10/06/1747.6147.6147.6147.6100
10/05/1747.6147.6147.6147.6100
10/04/1747.6347.6447.6147.611,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.92 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05