JJTDJ-UBS Tin TR Sub-Idx ETN Ipath02/21/2017
LAST:

 44.00
CHANGE:
 0.30
OPEN:
44.00
HIGH:
44.00
ASK:
56.99
VOLUME:
1,000
CHANGE(%):
0.69
PREV:
43.70
LOW:
44.00
BID:
46.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1744.0044.0044.0044.001,0000
02/20/1743.7043.7043.7043.7000
02/17/1743.7043.7043.7043.701000
02/16/1743.7043.7043.7043.704000
02/15/1743.5243.5243.5243.5200
02/14/1743.5243.5243.5243.5200
02/13/1743.5343.5343.5243.527000
02/10/1743.4243.4243.4243.421,1000
02/09/1743.1943.1942.7242.721,9000
02/08/1742.4742.5442.4742.543,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.06 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36