JJTDJ-UBS Tin TR Sub-Idx ETN Ipath12/09/2016
LAST:

 45.99
CHANGE:
 3.93
OPEN:
44.95
HIGH:
45.99
ASK:
49.54
VOLUME:
300
CHANGE(%):
7.87
PREV:
49.92
LOW:
44.95
BID:
42.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1644.9545.9944.9545.993000
12/08/1649.9249.9249.9249.921000
12/07/1649.9249.9249.9249.922000
12/05/1649.9249.9949.9249.921,0000
11/30/1650.0050.0050.0050.001000
11/29/1650.0050.0050.0050.001000
11/28/1649.0949.0949.0949.091000
11/25/1649.9949.9948.7249.097,5000
11/24/1649.8349.8349.8349.8300
11/23/1649.8349.8349.8349.831000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.89 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44