JJTDJ-UBS Tin TR Sub-Idx ETN Ipath06/21/2017
LAST:

 44.28
CHANGE:
 0.95
OPEN:
44.28
HIGH:
44.28
ASK:
56.99
VOLUME:
100
CHANGE(%):
2.19
PREV:
43.33
LOW:
44.28
BID:
38.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1744.2844.2844.2844.281000
06/14/1743.3343.3343.3343.331000
06/13/1743.3343.3343.3343.3300
06/12/1743.3343.3343.3343.3300
06/09/1743.3343.3343.3343.331000
06/08/1743.3343.3343.3343.331000
06/07/1743.5243.5243.5243.521000
06/06/1746.1346.1346.1346.1300
06/05/1746.1346.1346.1346.1300
06/02/1746.1346.1346.1346.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.57 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04