JJSDJ-UBS Softs TR Sub-Idx ETN Ipath02/28/2017
LAST:

 39.16
CHANGE:
 0.93
OPEN:
39.16
HIGH:
39.16
ASK:
41.04
VOLUME:
200
CHANGE(%):
2.32
PREV:
40.09
LOW:
39.16
BID:
36.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1739.1639.1639.1639.162000
02/27/1740.0940.0940.0940.0900
02/24/1740.1140.1140.0940.091,0000
02/23/1741.1741.1741.1741.1700
02/22/1741.1741.1741.1741.171000
02/21/1741.1741.1741.1741.171000
02/20/1741.1741.1741.1741.1700
02/17/1741.1741.1741.1741.171000
02/16/1741.1741.1741.1741.171000
02/15/1741.0641.1741.0641.172,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.04 - 45.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901761.30
DJI21,1303181.53
SP5002,397341.42
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15