JJSDJ-UBS Softs TR Sub-Idx ETN Ipath08/16/2017
LAST:

 30.24
CHANGE:
 0.38
OPEN:
30.29
HIGH:
30.30
ASK:
41.04
VOLUME:
700
CHANGE(%):
1.24
PREV:
30.62
LOW:
30.24
BID:
36.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1730.2930.3030.2430.247000
08/15/1730.6730.6730.6230.624,1000
08/14/1731.2431.5031.2431.461,2000
08/11/1731.6331.6331.5231.564,1000
08/10/1732.4632.4632.4632.461,0000
08/09/1732.7832.7832.7832.781000
08/08/1732.7832.7832.7832.7800
08/07/1732.7832.7832.7832.783000
08/04/1732.7432.7432.7432.742000
08/03/1732.9632.9632.9632.961,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.81 - 45.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24