JJSDJ-UBS Softs TR Sub-Idx ETN Ipath01/18/2017
LAST:

 41.37
CHANGE:
 0.13
OPEN:
41.32
HIGH:
41.37
ASK:
41.04
VOLUME:
2,400
CHANGE(%):
0.32
PREV:
41.24
LOW:
41.32
BID:
40.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1741.3241.3741.3241.372,4000
01/17/1741.2441.2441.2441.241000
01/16/1741.2441.2441.2441.2400
01/13/1741.2241.2441.2041.246000
01/12/1741.3841.3841.2641.267000
01/11/1740.6140.6140.6140.611000
01/10/1740.6140.6140.6140.6100
01/09/1740.6140.6140.6140.611000
01/06/1741.2041.2041.2041.201000
01/05/1741.2641.2641.2041.201,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.91 - 45.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47