JJSDJ-UBS Softs TR Sub-Idx ETN Ipath06/22/2017
LAST:

 28.91
CHANGE:
 0.95
OPEN:
29.42
HIGH:
29.42
ASK:
41.04
VOLUME:
3,800
CHANGE(%):
3.18
PREV:
29.86
LOW:
28.81
BID:
36.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1729.4229.4228.8128.913,8000
06/21/1730.3630.3629.8529.865,9000
06/16/1730.7830.7830.6030.603000
06/15/1731.1331.1331.1331.132000
06/14/1731.5531.5531.3331.339000
06/13/1731.7431.7431.7431.742000
06/12/1732.4032.4032.4032.401000
06/09/1732.4032.4032.4032.402000
06/08/1732.0232.0232.0232.0200
06/07/1732.0232.0232.0232.0200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.85 - 45.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04