JJSDJ-UBS Softs TR Sub-Idx ETN Ipath04/24/2017
LAST:

 35.26
CHANGE:
 1.04
OPEN:
35.10
HIGH:
35.26
ASK:
41.04
VOLUME:
4,400
CHANGE(%):
2.87
PREV:
36.30
LOW:
35.10
BID:
36.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1735.1035.2635.1035.264,4000
04/21/1736.3036.3036.3036.301000
04/20/1736.3036.3036.3036.301000
04/19/1736.4136.4336.3036.302,8000
04/18/1736.2036.2536.1736.258000
04/17/1736.3936.3936.3936.391000
04/14/1736.1836.1836.1836.1800
04/13/1736.1836.1836.1836.181000
04/12/1736.1836.1836.1836.1800
04/11/1736.1836.1836.1836.181000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.52 - 45.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34