JJSIpath.B Softs Subindex TR ETN04/12/2018
LAST:

 28.21
CHANGE:
 0.11
OPEN:
28.30
HIGH:
28.30
ASK:
41.04
VOLUME:
2,700
CHANGE(%):
0.39
PREV:
28.32
LOW:
28.21
BID:
36.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1828.3028.3028.2128.212,7000
04/11/1828.2728.3228.2728.326000
04/10/1828.5228.5228.5228.5200
04/09/1828.5228.5228.5228.521000
04/06/1828.3228.3228.3228.321000
04/05/1828.3828.3828.3828.381000
04/04/1828.4028.4028.4028.4000
04/03/1828.4028.4028.4028.4000
04/02/1828.4028.4028.4028.4000
03/30/1828.4028.4028.4028.4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.27 - 35.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83