JJSDJ-UBS Softs TR Sub-Idx ETN Ipath09/27/2016
LAST:

 44.42
CHANGE:
 0.00
OPEN:
44.42
HIGH:
44.42
ASK:
44.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
44.42
LOW:
44.42
BID:
43.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1644.4244.4244.4244.421000
09/26/1643.8844.4943.7144.422,1000
09/23/1644.2844.2844.2844.281000
09/22/1645.6345.6344.1044.285,5000
09/21/1644.5944.7244.2244.582,2000
09/20/1643.0643.0643.0643.061000
09/19/1643.0643.0643.0643.0600
09/16/1643.4143.4143.0643.062000
09/15/1641.1741.1741.1741.171000
09/14/1641.2541.2541.1741.173000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.48 - 44.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09