JJSDJ-UBS Softs TR Sub-Idx ETN Ipath09/19/2017
LAST:

 31.97
CHANGE:
 0.00
OPEN:
31.97
HIGH:
31.97
ASK:
41.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.97
LOW:
31.97
BID:
36.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1731.9731.9731.9731.971000
09/18/1731.9731.9731.9731.9700
09/15/1731.9731.9731.9731.9700
09/14/1731.9731.9731.9731.9700
09/13/1731.9731.9731.9731.971000
09/12/1732.0032.0032.0032.002000
09/11/1731.9731.9731.9731.971000
09/08/1731.8831.9931.8831.971,6000
09/07/1731.5231.6931.4431.632,1000
09/06/1731.7531.8531.7231.723000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.81 - 45.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06