JJSDJ-UBS Softs TR Sub-Idx ETN Ipath12/09/2016
LAST:

 39.00
CHANGE:
 0.24
OPEN:
38.96
HIGH:
39.00
ASK:
39.24
VOLUME:
200
CHANGE(%):
0.62
PREV:
38.76
LOW:
38.96
BID:
39.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1638.9639.0038.9639.002000
12/08/1638.9838.9838.3338.769,6000
12/07/1639.0839.0839.0839.081000
12/06/1638.9839.1938.7539.088,0000
12/05/1638.6838.7838.5838.601,4000
12/02/1638.7039.0638.6639.068000
12/01/1639.4439.4839.4439.472,1000
11/30/1640.0640.3540.0640.356000
11/28/1640.5541.1840.5541.188000
11/25/1640.3840.4440.3840.424000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.91 - 45.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44