JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath09/23/2016
LAST:

 64.17
CHANGE:
 0.57
OPEN:
64.17
HIGH:
64.17
ASK:
64.02
VOLUME:
200
CHANGE(%):
0.90
PREV:
63.60
LOW:
64.17
BID:
61.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1664.1764.1764.1764.172000
09/22/1663.6063.6063.6063.601000
09/21/1662.7863.6062.7863.602,1000
09/20/1662.4162.4162.4162.411000
09/19/1660.7862.4160.7862.414000
09/16/1662.9362.9362.9362.9300
09/15/1662.9362.9362.9362.9300
09/14/1662.9362.9362.9362.931000
09/13/1662.9362.9362.9362.931000
09/12/1662.6262.9362.6262.937000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.86 - 67.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31