JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath02/16/2018
LAST:

 58.79
CHANGE:
 0.00
OPEN:
58.79
HIGH:
58.79
ASK:
54.30
VOLUME:
100
CHANGE(%):
0.00
PREV:
58.79
LOW:
58.79
BID:
54.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1858.7958.7958.7958.791000
02/15/1858.7958.7958.7958.791000
02/14/1858.7958.7958.7958.791000
02/13/1858.7958.7958.7958.795000
02/12/1858.6558.6558.6558.651000
02/09/1859.0259.0259.0259.021000
02/08/1859.0259.0259.0259.021000
02/06/1859.0259.0259.0259.021000
02/05/1859.3059.3059.3059.302000
02/02/1859.9559.9559.9559.951000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.86 - 60.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23