JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath06/23/2017
LAST:

 56.79
CHANGE:
 0.69
OPEN:
56.79
HIGH:
56.79
ASK:
54.30
VOLUME:
400
CHANGE(%):
1.23
PREV:
56.10
LOW:
56.79
BID:
54.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1756.7956.7956.7956.794000
06/22/1756.1056.1056.1056.101000
06/21/1756.1156.1156.1056.102000
06/20/1756.5056.5056.5056.501000
06/19/1756.5056.5056.5056.502000
06/16/1757.5057.5057.5057.501000
06/15/1757.5057.5057.5057.501000
06/14/1757.5057.5057.5057.501000
06/13/1757.5057.5057.5057.502000
06/12/1758.2358.2358.2358.2300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.43 - 67.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,445-20.03
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,854-180.07