JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath12/14/2017
LAST:

 55.14
CHANGE:
 0.00
OPEN:
55.14
HIGH:
55.14
ASK:
54.30
VOLUME:
100
CHANGE(%):
0.00
PREV:
55.14
LOW:
55.14
BID:
54.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1755.1455.1455.1455.141000
12/13/1755.1455.1455.1455.141000
12/12/1755.1455.1455.1455.141000
12/11/1755.1455.1455.1455.142000
12/08/1756.7756.7756.7756.771000
12/07/1756.7756.7756.7756.771000
12/06/1756.7756.7756.7756.771000
12/05/1756.7756.7756.7756.771000
12/04/1756.7756.7756.7756.7700
12/01/1756.7756.7756.7756.771000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.43 - 60.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23