JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath04/24/2017
LAST:

 59.23
CHANGE:
 0.08
OPEN:
59.23
HIGH:
59.23
ASK:
54.30
VOLUME:
100
CHANGE(%):
0.13
PREV:
59.31
LOW:
59.23
BID:
54.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1759.2359.2359.2359.231000
04/21/1759.1159.3159.1159.311,7000
04/20/1759.5359.5359.5359.531000
04/19/1759.5359.5359.5359.531000
04/18/1759.5359.5359.5359.531000
04/17/1759.9959.9959.9959.992,0000
04/14/1759.7259.7259.7259.7200
04/13/1759.9959.9959.7259.724000
04/12/1758.5758.5758.5758.571000
04/11/1758.5758.5758.5758.571000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.43 - 67.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94