JJPIpath.B Precious Metals Subindex TR ETN04/12/2018
LAST:

 59.06
CHANGE:
 0.59
OPEN:
59.21
HIGH:
59.21
ASK:
54.30
VOLUME:
800
CHANGE(%):
0.99
PREV:
59.65
LOW:
58.97
BID:
54.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1859.2159.2158.9759.068000
04/11/1860.2060.2059.6559.657000
04/10/1858.7758.7758.7758.771000
04/09/1858.7758.7758.7758.7700
04/06/1858.9358.9358.7758.771,6000
04/05/1858.5258.5258.5258.522000
04/04/1858.7358.7358.7358.731000
04/03/1858.8658.8658.8658.861000
04/02/1859.6659.6659.6659.661000
03/30/1859.6659.6659.6659.6600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.86 - 60.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83