JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath01/18/2017
LAST:

 55.95
CHANGE:
 1.87
OPEN:
56.19
HIGH:
56.19
ASK:
54.30
VOLUME:
200
CHANGE(%):
3.46
PREV:
54.08
LOW:
55.95
BID:
54.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1756.1956.1955.9555.952000
01/17/1754.0854.0854.0854.0800
01/16/1754.0854.0854.0854.0800
01/13/1754.0854.0854.0854.0800
01/12/1754.0854.0854.0854.081000
01/11/1754.0854.0854.0854.081000
01/10/1754.0854.0854.0854.081000
01/09/1754.0854.0854.0854.0800
01/06/1754.0354.0854.0354.082000
01/05/1754.2154.6654.2154.611,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.20 - 67.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13