JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath08/18/2017
LAST:

 58.81
CHANGE:
 0.29
OPEN:
58.81
HIGH:
58.81
ASK:
54.30
VOLUME:
100
CHANGE(%):
0.50
PREV:
58.52
LOW:
58.81
BID:
54.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1758.8158.8158.8158.811000
08/17/1758.5258.5258.5258.521000
08/16/1757.7357.7357.7357.731000
08/15/1757.3557.3557.3557.351000
08/14/1758.2658.2658.2658.262000
08/11/1758.4558.4558.4558.451000
08/10/1758.1358.3858.1358.382000
08/09/1756.5156.5156.5156.5100
08/08/1756.5156.5156.5156.5100
08/07/1756.4456.5156.4456.516000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.43 - 64.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08