JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath10/19/2017
LAST:

 58.23
CHANGE:
 0.00
OPEN:
58.23
HIGH:
58.23
ASK:
54.30
VOLUME:
100
CHANGE(%):
0.00
PREV:
58.23
LOW:
58.23
BID:
54.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1758.2358.2358.2358.231000
10/18/1758.2358.2358.2358.231000
10/17/1758.2358.2358.2358.2314,7000
10/16/1758.7958.7958.7958.791000
10/13/1758.9758.9758.6758.798000
10/12/1758.6058.6058.6058.6000
10/11/1758.6058.6058.6058.601000
10/10/1758.8158.8158.8158.811000
10/09/1758.8158.8158.8158.811000
10/06/1758.8158.8158.8158.8100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.43 - 60.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17