JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath12/09/2016
LAST:

 54.27
CHANGE:
 0.52
OPEN:
53.00
HIGH:
55.26
ASK:
54.80
VOLUME:
3,100
CHANGE(%):
0.95
PREV:
54.79
LOW:
53.00
BID:
52.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1653.0055.2653.0054.273,1000
12/08/1654.8454.8454.7854.795000
12/07/1654.3055.1353.2555.131,8000
12/06/1654.6054.6054.6054.601000
12/05/1654.6054.6054.6054.601000
12/02/1654.6054.6054.6054.601000
12/01/1653.7654.1553.7654.151,3000
11/30/1654.6454.6454.2554.462,4000
11/29/1655.0255.0555.0255.051,0000
11/28/1655.4155.4155.4155.412000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.05 - 67.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44