JJNIpatha.B Nickel Subindex TR ETN04/03/2020
LAST:

 45.45		CHANGE:
 0.00		OPEN:
45.45		HIGH:
45.45		ASK:
16.78		VOLUME:
100
CHANGE(%):
0.00		PREV:
45.46		LOW:
45.45		BID:
9.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2045.4545.4545.4545.451000
04/02/2045.6545.6545.0145.463000
04/01/2045.6645.6645.6645.661000
03/31/2045.1045.4645.1045.466000
03/30/2045.5045.5045.0045.111,0000
03/27/2045.7245.9745.0245.972,8000
03/26/2046.9946.9946.9546.954000
03/25/2047.5047.5047.5047.501000
03/24/2045.0548.4945.0546.5222,1000
03/23/2044.0144.0144.0144.011000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.01 - 73.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83