JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath08/18/2017
LAST:

 13.19
CHANGE:
 0.62
OPEN:
12.79
HIGH:
13.21
ASK:
16.78
VOLUME:
12,400
CHANGE(%):
4.93
PREV:
12.57
LOW:
12.79
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1712.7913.2112.7913.1912,4000
08/17/1712.8112.9112.5712.5718,7000
08/16/1712.5612.8712.5612.804,1000
08/15/1712.3012.3412.2912.341,9000
08/14/1712.4912.4912.3512.354,0000
08/11/1712.7612.7612.6012.638,1000
08/10/1712.8013.0712.8012.965,7000
08/09/1712.9212.9212.7412.777,5000
08/08/1712.3212.8012.2212.7815,3000
08/07/1712.1912.3212.1912.325,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.11 - 14.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,119-460.38
FTSE7,314-100.14
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40