JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath02/16/2018
LAST:

 16.66
CHANGE:
 0.70
OPEN:
17.01
HIGH:
17.10
ASK:
16.78
VOLUME:
20,700
CHANGE(%):
4.03
PREV:
17.36
LOW:
16.64
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1817.0117.1016.6416.6620,7000
02/15/1817.5017.5017.1517.3617,7000
02/14/1816.8017.3016.7517.1526,6000
02/13/1816.0616.4916.0616.359,3000
02/12/1815.7115.9515.7115.8922,7000
02/09/1815.6215.7615.5015.6917,7000
02/08/1816.0216.0215.8515.9137,3000
02/07/1816.4016.4015.9615.9733,4000
02/06/1816.3016.4216.1816.3139,7000
02/05/1816.8516.8516.5816.6429,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.11 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23