JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath06/23/2017
LAST:

 10.64
CHANGE:
 0.08
OPEN:
10.60
HIGH:
10.64
ASK:
16.78
VOLUME:
1,900
CHANGE(%):
0.76
PREV:
10.56
LOW:
10.59
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1710.6010.6410.5910.641,9000
06/22/1710.3410.5610.3410.562,6000
06/21/1710.5410.5410.5010.501,0000
06/20/1710.5010.5010.2910.4220,5000
06/19/1710.5510.7310.5510.638,7000
06/16/1710.3410.4910.3410.492,1000
06/15/1710.4110.4610.4010.433,6000
06/14/1710.2910.3810.2910.383000
06/13/1710.2010.3210.1110.2710,6000
06/12/1710.5810.5810.1810.185,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.11 - 14.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02