JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath04/26/2017
LAST:

 10.92
CHANGE:
 0.13
OPEN:
11.07
HIGH:
11.08
ASK:
16.78
VOLUME:
5,800
CHANGE(%):
1.18
PREV:
11.05
LOW:
10.92
BID:
9.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1711.0711.0810.9210.925,8000
04/25/1710.9211.0610.9211.057,1000
04/24/1711.0511.4610.9211.0153,1000
04/21/1711.3611.3611.0011.051,8000
04/20/1711.2911.2911.1011.245,4000
04/19/1711.1911.2411.0611.064,2000
04/18/1711.5111.5311.0511.0832,1000
04/17/1711.7911.7911.6011.747000
04/14/1711.5311.5311.5311.5300
04/13/1711.7011.7011.5111.534,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.90 - 14.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49