JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath12/09/2016
LAST:

 14.13
CHANGE:
 0.40
OPEN:
13.95
HIGH:
14.18
ASK:
14.15
VOLUME:
10,700
CHANGE(%):
2.91
PREV:
13.73
LOW:
13.95
BID:
14.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1613.9514.1813.9514.1310,7000
12/08/1613.9013.9013.6813.732,0000
12/07/1614.3914.3914.0514.087,3000
12/06/1614.3814.5114.3714.3810,3000
12/05/1614.3014.4114.3014.393,3000
12/02/1613.8114.2013.8114.152,3000
12/01/1613.8713.9013.7213.8411,8000
11/30/1613.7613.8813.6313.779,8000
11/29/1614.0014.0013.5013.6814,9000
11/28/1614.6414.6414.2214.2322,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.94 - 14.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44