JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath10/23/2017
LAST:

 14.36
CHANGE:
 0.29
OPEN:
14.24
HIGH:
14.36
ASK:
16.78
VOLUME:
7,000
CHANGE(%):
2.06
PREV:
14.07
LOW:
14.24
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1714.2414.3614.2414.367,0000
10/20/1714.3114.5614.0414.0712,2000
10/19/1714.0014.1913.9814.1917,9000
10/18/1714.3914.3913.9813.9810,9000
10/17/1714.1314.2814.0614.289,3000
10/16/1714.5414.5414.2814.3215,4000
10/13/1713.9814.2113.9514.218,2000
10/12/1713.5913.7913.5513.742,9000
10/11/1713.4013.5313.2613.488,5000
10/10/1713.2113.2812.9713.285,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.11 - 14.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53