JJNIpatha.B Nickel Subindex TR ETN06/07/2023
LAST:

 28.40		CHANGE:
 0.46		OPEN:
28.17		HIGH:
28.48		ASK:
16.78		VOLUME:
4,100
CHANGE(%):
1.65		PREV:
27.94		LOW:
28.17		BID:
9.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2328.1728.4828.1728.404,1000
06/06/2327.9527.9627.6227.942,6000
06/05/2327.8627.9927.5027.694,3000
06/02/2328.5128.5127.8027.914,8000
06/01/2327.7028.4927.6928.473,0000
05/31/2327.1927.4227.0527.426,0000
05/30/2328.2528.2527.7927.903,7000
05/29/2328.0028.0028.0028.0000
05/26/2328.3728.3728.0028.002,5000
05/25/2328.3628.7227.9927.993,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.15 - 42.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29