JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath02/24/2017
LAST:

 13.22
CHANGE:
 0.47
OPEN:
12.90
HIGH:
13.22
ASK:
16.78
VOLUME:
65,500
CHANGE(%):
3.69
PREV:
12.75
LOW:
12.90
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1712.9013.2212.9013.2265,5000
02/23/1713.0013.0012.7512.7510,6000
02/22/1713.2613.2713.0613.066,9000
02/21/1713.3513.3513.1413.2611,4000
02/20/1713.4413.4413.4413.4400
02/17/1713.2213.5513.2213.447,3000
02/16/1713.4513.5713.2813.5613,1000
02/15/1712.9913.3712.9713.3756,8000
02/14/1713.1513.1812.9913.0116,0000
02/13/1713.0013.1312.9613.0213,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.90 - 14.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62