JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath01/17/17 10:11
LAST:

 12.52
CHANGE:
 0.15
OPEN:
12.65
HIGH:
12.65
ASK:
12.45
VOLUME:
2,547
CHANGE(%):
1.18
PREV:
12.67
LOW:
12.50
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.6512.6512.5012.522,5470
01/13/1712.3512.6712.3212.679,9000
01/12/1712.2312.4812.2212.3533,0000
01/11/1712.5512.7112.0812.1033,7000
01/10/1712.6912.8512.6912.8314,6000
01/09/1712.5012.5812.4612.579,9000
01/06/1712.4012.4812.3812.4612,8000
01/05/1712.4612.5312.3412.3928,0000
01/04/1712.0812.4212.0812.3421,2000
01/03/1712.0412.0411.8911.9579,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.94 - 14.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54