JJNIpath.B Nickel Subindex TR Series B ETN12/10/2018
LAST:

 43.26		CHANGE:
 0.77		OPEN:
43.25		HIGH:
43.40		ASK:
16.78		VOLUME:
300
CHANGE(%):
1.75		PREV:
44.03		LOW:
43.25		BID:
9.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1843.2543.4043.2543.263000
12/07/1844.0344.0344.0344.031000
12/06/1843.6043.6243.2643.627000
12/05/1844.7144.7144.7144.7100
12/04/1844.7144.7144.7144.711000
12/03/1844.7044.7044.7044.701000
11/30/1844.2844.7044.2844.701,0000
11/29/1844.2044.8544.2044.264,8000
11/28/1843.6843.6843.6843.681000
11/27/1843.0743.0743.0743.072000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.11 - 17.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83