JJNIpath.B Nickel Subindex TR ETN04/12/2018
LAST:

 16.82
CHANGE:
 0.07
OPEN:
16.73
HIGH:
16.82
ASK:
16.78
VOLUME:
11,600
CHANGE(%):
0.41
PREV:
16.89
LOW:
16.71
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1816.7316.8216.7116.8211,6000
04/11/1816.6316.9916.6316.8976,2000
04/10/1816.5816.7616.5816.7611,0000
04/09/1816.0416.4116.0416.3622,5000
04/06/1815.8316.1815.8316.1529,0000
04/05/1816.1316.3016.0716.2739,7000
04/04/1815.8016.1415.7516.1281,2000
04/03/1816.4916.5116.4016.513,9000
04/02/1815.7616.4715.7616.4717,3000
03/30/1816.2816.2816.2816.2800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.11 - 17.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83