JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath12/15/2017
LAST:

 13.90
CHANGE:
 0.49
OPEN:
13.64
HIGH:
13.94
ASK:
16.78
VOLUME:
13,400
CHANGE(%):
3.65
PREV:
13.41
LOW:
13.62
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1713.6413.9413.6213.9013,4000
12/14/1713.3913.4513.3713.417,9000
12/13/1713.3313.3313.2213.2712,9000
12/12/1713.4313.4313.2013.2622,2000
12/11/1713.2613.4613.1513.4423,7000
12/08/1713.1413.1813.0613.063,6000
12/07/1713.2713.2713.0413.1711,9000
12/06/1712.9813.0212.8312.9651,8000
12/05/1713.2013.2012.9213.0342,2000
12/04/1713.8213.8213.5813.6932,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.11 - 15.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23