JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath09/30/2016
LAST:

 12.93
CHANGE:
 0.15
OPEN:
12.93
HIGH:
12.99
ASK:
12.98
VOLUME:
4,100
CHANGE(%):
1.17
PREV:
12.78
LOW:
12.90
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1612.9312.9912.9012.934,1000
09/29/1613.1213.1212.7312.7825,0000
09/28/1613.0113.2412.9713.1561,8000
09/27/1612.9513.0412.8613.018,4000
09/26/1612.9412.9412.7212.802,7000
09/23/1613.0513.0512.9112.922,5000
09/22/1612.8413.0112.8412.952,1000
09/21/1612.6012.6312.4812.523,6000
09/20/1612.4812.4912.4812.492000
09/19/1612.1012.3212.1012.323,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.94 - 14.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86