JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath09/22/2017
LAST:

 27.51
CHANGE:
 0.11
OPEN:
27.43
HIGH:
27.51
ASK:
23.68
VOLUME:
900
CHANGE(%):
0.42
PREV:
27.40
LOW:
27.36
BID:
23.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1727.4327.5127.3627.519000
09/21/1727.7727.7727.3927.407000
09/20/1728.0028.0027.9727.978000
09/19/1727.5927.7227.5727.728000
09/18/1727.5227.6027.5227.565000
09/15/1727.3427.4027.2927.3859,9000
09/14/1727.4627.4927.4527.452,2000
09/13/1727.7727.8127.6627.818000
09/12/1728.3628.3828.3228.389000
09/11/1728.3628.4228.3228.356000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.61 - 29.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82