JJMIpath.B Industrial Metals Subindex TR ETN04/12/2018
LAST:

 29.55		CHANGE:
 0.28		OPEN:
29.53		HIGH:
29.55		ASK:
23.68		VOLUME:
2,800
CHANGE(%):
0.94		PREV:
29.83		LOW:
29.39		BID:
23.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1829.5329.5529.3929.552,8000
04/11/1829.8130.0129.7729.832,6000
04/10/1829.8829.9529.7329.9511,7000
04/09/1828.8129.0428.8129.046000
04/06/1828.6228.6228.6228.621000
04/05/1828.2028.6228.2028.621,2000
04/04/1828.1928.1928.1928.192000
04/03/1828.6428.6428.5128.641,1000
04/02/1828.8028.8628.8028.851,6000
03/30/1828.3828.3828.3828.3800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.24 - 30.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83