JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath05/23/2017
LAST:

 24.24
CHANGE:
 0.05
OPEN:
24.31
HIGH:
24.31
ASK:
23.68
VOLUME:
800
CHANGE(%):
0.21
PREV:
24.29
LOW:
24.24
BID:
23.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.3124.3124.2424.248000
05/22/1724.2924.2924.2924.291000
05/19/1724.1624.1624.1224.122000
05/18/1723.6823.7023.6523.709000
05/17/1723.8823.9023.7323.732,5000
05/16/1723.9123.9123.9123.912000
05/15/1723.8023.8023.7423.748000
05/12/1723.6223.7023.6223.705000
05/11/1723.4823.4823.4823.481000
05/10/1723.3523.5123.3523.482,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.10 - 26.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10