JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath01/23/18 15:53
LAST:

 29.74
CHANGE:
 0.34
OPEN:
29.71
HIGH:
29.80
ASK:
23.68
VOLUME:
5,241
CHANGE(%):
1.13
PREV:
30.08
LOW:
29.69
BID:
23.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1829.7129.8029.6929.745,2410
01/22/1830.0930.1530.0330.083,0000
01/19/1830.1330.1329.9229.938,2000
01/18/1829.8929.9629.8929.968,6000
01/17/1829.7329.7829.6629.757,0000
01/16/1829.7729.9329.6629.895,9000
01/15/1830.0730.0730.0730.0700
01/12/1830.0130.0929.9930.072,2000
01/11/1829.7929.9429.7929.941,4000
01/10/1829.9730.0529.9730.011,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 30.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23