JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath09/28/16 14:32
LAST:

 21.55
CHANGE:
 0.13
OPEN:
21.51
HIGH:
21.55
ASK:
21.46
VOLUME:
1,721
CHANGE(%):
0.61
PREV:
21.42
LOW:
21.48
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1621.5121.5521.4821.551,7210
09/27/1621.2921.4621.1421.423,2000
09/26/1620.6121.4520.6121.457000
09/23/1621.4421.4721.4421.471,2000
09/22/1621.2521.3421.2521.344,1000
09/21/1620.8220.9420.8120.822,6000
09/20/1620.5120.5120.5120.511000
09/19/1620.5120.5120.5120.511000
09/16/1620.5120.5120.5120.511000
09/15/1620.6220.6220.5120.514000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.70 - 22.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20