JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath07/25/2017
LAST:

 25.54
CHANGE:
 0.44
OPEN:
25.50
HIGH:
25.74
ASK:
23.68
VOLUME:
3,300
CHANGE(%):
1.74
PREV:
25.10
LOW:
25.40
BID:
23.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1725.5025.7425.4025.543,3000
07/24/1724.9325.1024.9325.103000
07/21/1724.8224.8224.8224.821000
07/20/1724.8224.8224.8224.821000
07/19/1725.0025.0025.0025.002000
07/18/1724.9324.9424.9124.911,1000
07/17/1725.0025.0025.0025.001000
07/14/1724.4224.7324.4224.739,4000
07/13/1724.6824.6824.6824.681000
07/12/1724.6824.6824.6824.684000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.19 - 26.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02