JJMIpatha.B Industrial Metals Subindex TR ETN06/05/2020
LAST:

 38.81		CHANGE:
 0.55		OPEN:
39.17		HIGH:
39.17		ASK:
23.68		VOLUME:
700
CHANGE(%):
1.42		PREV:
38.27		LOW:
38.81		BID:
23.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2039.1739.1738.8138.817000
06/04/2038.5838.5838.2738.271000
06/03/2038.5438.5538.0538.287000
06/02/2038.4838.4838.2638.262000
06/01/2038.0038.0037.9637.965000
05/29/2037.7037.7037.7037.701000
05/28/2036.9337.1036.9337.101000
05/27/2037.0237.0236.8536.851000
05/26/2037.5837.5837.2737.279000
05/22/2037.1737.1737.1737.1700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.50 - 45.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83