JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath01/20/2017
LAST:

 24.59
CHANGE:
 0.07
OPEN:
24.66
HIGH:
24.66
ASK:
23.68
VOLUME:
1,400
CHANGE(%):
0.28
PREV:
24.66
LOW:
24.57
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.6624.6624.5724.591,4000
01/19/1724.6624.6624.6624.661000
01/18/1724.5124.6924.4924.627,4000
01/17/1725.1325.1324.4124.5717,9000
01/16/1725.1325.1325.1325.1300
01/13/1724.8225.1324.8225.1318,4000
01/12/1724.6224.8624.6224.7910,2000
01/11/1724.4724.4724.1224.163,4000
01/10/1724.3024.4624.3024.382,3000
01/09/1723.6723.8323.6723.837000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.09 - 26.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06