JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath12/09/2016
LAST:

 24.90
CHANGE:
 0.30
OPEN:
24.98
HIGH:
25.02
ASK:
24.94
VOLUME:
9,500
CHANGE(%):
1.22
PREV:
24.60
LOW:
24.86
BID:
24.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.9825.0224.8624.909,5000
12/08/1624.6824.7024.5624.601,1000
12/07/1624.9824.9924.6924.783,4000
12/06/1625.7525.7525.0025.184,8000
12/05/1625.1625.3225.0925.194,4000
12/02/1624.6124.6124.5024.507000
12/01/1624.6424.7924.6324.7516,6000
11/30/1624.5624.8024.3624.361,2000
11/29/1624.5124.5724.4624.501,9000
11/28/1626.2126.2125.0725.106,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.70 - 26.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44