JJMIpatha.B Industrial Metals Subindex TR ETN06/08/2023
LAST:

 56.50		CHANGE:
 0.09		OPEN:
56.40		HIGH:
57.78		ASK:
23.68		VOLUME:
13,200
CHANGE(%):
0.16		PREV:
56.41		LOW:
55.75		BID:
23.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/2356.4057.7855.7556.5013,2000
06/07/2356.4156.4156.4156.412000
06/06/2356.2256.2256.2256.222000
06/05/2356.0956.0956.0956.091000
06/02/2356.4256.4256.4256.421000
06/01/2356.3456.3456.3456.341000
05/31/2355.5355.5355.5355.531000
05/30/2354.6755.7254.6755.721,2000
05/29/2356.1256.1256.1256.1200
05/26/2356.1256.1256.1256.121000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.46 - 69.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87