JJMIpatha.B Industrial Metals Subindex TR ETN07/19/2019
LAST:

 44.36		CHANGE:
 0.16		OPEN:
44.36		HIGH:
44.36		ASK:
23.68		VOLUME:
0
CHANGE(%):
0.36		PREV:
44.51		LOW:
44.36		BID:
23.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1944.3644.3644.3644.3600
07/18/1944.5144.5144.5144.5100
07/17/1944.0944.0944.0944.0900
07/16/1943.7943.7943.7943.791000
07/15/1943.3943.6043.3943.603000
07/12/1942.9643.3442.9643.323000
07/11/1942.8642.8642.8642.861000
07/10/1943.0543.0543.0443.042000
07/09/1942.1442.1442.1442.1400
07/08/1942.3042.3042.3042.3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.24 - 30.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83