JJGDJ-UBS Grains TR Sub-Idx ETN Ipath12/02/2016
LAST:

 28.31
CHANGE:
 0.24
OPEN:
28.21
HIGH:
28.35
ASK:
28.59
VOLUME:
11,100
CHANGE(%):
0.86
PREV:
28.07
LOW:
28.12
BID:
28.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1628.2128.3528.1228.3111,1000
12/01/1628.4428.4427.9728.0738,8000
11/30/1628.8628.8628.3628.3729,8000
11/29/1629.0229.0228.6028.6150,9000
11/28/1629.3829.3929.1329.2736,6000
11/25/1629.1029.2729.0929.2185,4000
11/24/1629.1729.1729.1729.1700
11/23/1628.9129.2028.8229.1731,9000
11/22/1628.9329.2828.9329.2218,5000
11/21/1628.7829.0828.7329.0564,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.62 - 37.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37