JJGDJ-UBS Grains TR Sub-Idx ETN Ipath03/28/2017
LAST:

 27.66
CHANGE:
 0.10
OPEN:
27.63
HIGH:
27.74
ASK:
28.69
VOLUME:
28,900
CHANGE(%):
0.36
PREV:
27.56
LOW:
27.63
BID:
25.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.6327.7427.6327.6628,9000
03/27/1727.6327.6427.4427.5639,0000
03/24/1727.7427.8327.6327.6631,1000
03/23/1727.9528.0427.7827.7818,0000
03/22/1728.1128.1427.9527.9599,7000
03/21/1728.3228.3428.0528.1528,3000
03/20/1728.8528.9028.3028.3426,7000
03/17/1728.5828.6428.4328.648,0000
03/16/1728.7228.7228.4728.5926,1000
03/15/1728.2728.5328.2728.4089,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.62 - 37.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63