JJGDJ-UBS Grains TR Sub-Idx ETN Ipath01/20/2017
LAST:

 29.95
CHANGE:
 0.20
OPEN:
29.70
HIGH:
29.95
ASK:
28.58
VOLUME:
22,400
CHANGE(%):
0.67
PREV:
29.75
LOW:
29.65
BID:
28.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.7029.9529.6529.9522,4000
01/19/1729.7529.9029.6029.7543,8000
01/18/1729.8530.0829.6929.84171,4000
01/17/1729.5030.0129.4929.85180,8000
01/16/1729.2729.2729.2729.2700
01/13/1728.9529.3028.8229.2778,9000
01/12/1728.6229.1928.5829.1650,7000
01/11/1728.8528.8528.2428.61127,1000
01/10/1728.6529.0028.6528.8134,9000
01/09/1728.5728.7928.5028.7939,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.62 - 37.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06