JJGDJ-UBS Grains TR Sub-Idx ETN Ipath05/25/17 16:36
LAST:

 27.30
CHANGE:
 0.16
OPEN:
27.62
HIGH:
27.63
ASK:
29.00
VOLUME:
26,852
CHANGE(%):
0.58
PREV:
27.46
LOW:
27.30
BID:
27.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1727.6227.6327.3027.3026,8520
05/24/1727.4527.5027.3927.4645,0000
05/23/1727.6627.7827.3727.3867,9000
05/22/1727.7628.0027.7227.8358,6000
05/19/1727.3327.6927.3327.6735,9000
05/18/1727.2127.4027.0427.1455,9000
05/17/1727.7027.8227.6327.7283,2000
05/16/1727.2727.4727.2727.4616,2000
05/15/1727.8327.8327.3427.3881,9000
05/12/1727.5627.7227.5627.6726,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.62 - 37.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80