JJGDJ-UBS Grains TR Sub-Idx ETN Ipath09/23/2016
LAST:

 27.80
CHANGE:
 0.36
OPEN:
28.00
HIGH:
28.16
ASK:
33.98
VOLUME:
43,600
CHANGE(%):
1.28
PREV:
28.16
LOW:
27.79
BID:
27.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1628.0028.1627.7927.8043,6000
09/22/1628.4028.4728.1028.1656,3000
09/21/1628.4128.4128.2028.3050,9000
09/20/1628.2628.6328.2628.44170,8000
09/19/1628.3028.3627.8028.17225,2000
09/16/1627.2828.0527.2828.0073,0000
09/15/1627.5927.6127.4027.4021,4000
09/14/1627.3427.5527.1927.5140,0000
09/13/1627.8027.8327.4327.4437,2000
09/12/1628.1228.5327.9228.2044,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.62 - 37.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,480-1471.38
FTSE6,839-711.03
NI22516,545-2091.25
CAC404,420-681.52
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56