JJGDJ-UBS Grains TR Sub-Idx ETN Ipath07/25/2017
LAST:

 28.03
CHANGE:
 0.73
OPEN:
28.61
HIGH:
28.61
ASK:
28.98
VOLUME:
120,900
CHANGE(%):
2.54
PREV:
28.76
LOW:
28.00
BID:
27.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1728.6128.6128.0028.03120,9000
07/24/1728.6128.7728.3928.76100,7000
07/21/1729.4529.5029.0929.1743,7000
07/20/1729.4529.7929.3229.7338,0000
07/19/1729.1329.5229.0029.2658,2000
07/18/1729.5329.6128.8828.96127,6000
07/17/1728.9329.1028.7628.8986,5000
07/14/1728.8529.2328.8529.1056,8000
07/13/1729.5129.5128.6228.71363,9000
07/12/1730.5130.7830.0430.1192,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.62 - 31.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28