JJGIpath.B Grains Subindex TR ETN04/12/2018
LAST:

 27.10
CHANGE:
 0.14
OPEN:
26.80
HIGH:
27.10
ASK:
28.98
VOLUME:
43,300
CHANGE(%):
0.53
PREV:
26.96
LOW:
26.80
BID:
27.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1826.8027.1026.8027.1043,3000
04/11/1827.1727.2426.9326.96148,0000
04/10/1827.0927.3327.0527.1868,4000
04/09/1826.9227.3226.9027.1676,4000
04/06/1826.1526.7526.1526.6836,1000
04/05/1826.1726.6026.1226.5769,4000
04/04/1825.7326.1125.4926.0153,9000
04/03/1826.2926.7526.2926.4543,6000
04/02/1826.5326.5626.1226.1737,4000
03/30/1826.3126.3126.3126.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.11 - 31.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83