JJGDJ-UBS Grains TR Sub-Idx ETN Ipath11/17/2017
LAST:

 25.14
CHANGE:
 0.42
OPEN:
24.80
HIGH:
25.24
ASK:
28.98
VOLUME:
71,900
CHANGE(%):
1.70
PREV:
24.72
LOW:
24.80
BID:
27.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.8025.2424.8025.1471,9000
11/16/1724.7624.8324.6924.72108,5000
11/15/1724.8424.9024.7324.8326,7000
11/14/1725.0225.0224.8224.8746,1000
11/13/1725.2025.2025.0125.0525,9000
11/10/1725.1025.3325.1025.3013,0000
11/09/1725.5125.6025.1025.2020,9000
11/08/1725.3725.5225.2725.437,3000
11/07/1725.4225.4425.3725.429,8000
11/06/1725.4525.5625.4025.5312,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.69 - 31.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23