JJEBIpath.B Energy Subindex TR Series B ETN11/15/2018
LAST:

 51.74
CHANGE:
 4.26
OPEN:
53.59
HIGH:
53.72
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
7.61
PREV:
56.00
LOW:
51.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1853.5953.7251.7451.742,7000
11/14/1856.0156.0156.0056.001,4000
11/13/1853.0353.0353.0353.0300
11/12/1853.0353.0353.0353.031000
11/09/1853.0353.0353.0353.0300
11/08/1853.0353.0353.0353.0300
11/07/1853.0353.0353.0353.0300
11/06/1853.0353.0353.0353.031000
11/05/1853.1353.2253.0353.038000
11/02/1857.3257.3257.3257.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83