JJEIpath.B Energy Subindex TR ETN04/12/2018
LAST:

 6.540
CHANGE:
 0.01
OPEN:
6.510
HIGH:
6.540
ASK:
6.470
VOLUME:
7,300
CHANGE(%):
0.15
PREV:
6.550
LOW:
6.495
BID:
5.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/186.5106.5406.4956.5407,3000
04/11/186.5006.6006.4906.5507,0000
04/10/186.2606.2606.2606.26000
04/09/186.2706.2706.2606.2601,8000
04/06/186.2756.2756.1806.1804000
04/05/186.2406.3106.2406.2502,9000
04/04/186.3306.3306.3306.33000
04/03/186.3306.3306.3306.3301000
04/02/186.3306.3306.3306.33000
03/30/186.3306.3306.3306.33000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.67 - 6.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83