JJEDJ-UBS Energy TR Sub-Idx ETN Ipath09/27/16 14:13
LAST:

 5.600
CHANGE:
 0.12
OPEN:
5.610
HIGH:
5.610
ASK:
5.640
VOLUME:
2,808
CHANGE(%):
2.10
PREV:
5.720
LOW:
5.580
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/165.6105.6105.5805.6002,8080
09/26/165.7805.7805.7205.72012,1000
09/23/165.5805.6005.5805.6002000
09/22/165.7805.7805.7705.7702000
09/21/165.7105.7105.7105.7101000
09/20/165.5805.6105.5705.57017,2000
09/19/165.5705.6005.5205.520833,9000
09/16/165.5605.5605.5605.5601,2000
09/15/165.5605.5605.5605.5609000
09/14/165.5005.5305.5005.5303,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.05 - 8.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09