JJEDJ-UBS Energy TR Sub-Idx ETN Ipath01/18/2017
LAST:

 6.250
CHANGE:
 0.15
OPEN:
6.250
HIGH:
6.250
ASK:
6.470
VOLUME:
1,700
CHANGE(%):
2.34
PREV:
6.400
LOW:
6.250
BID:
6.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.2506.2506.2506.2501,7000
01/17/176.4006.4006.4006.4003000
01/16/176.3506.3506.3506.35000
01/13/176.3706.3706.3506.3503000
01/12/176.2406.2406.2406.24000
01/11/176.2706.3106.2206.2407,7000
01/10/176.0906.0906.0906.0901000
01/09/176.4106.4106.4106.4101000
01/06/176.4106.4506.4106.4107000
01/05/176.4606.4606.1206.4407,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.05 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49