JJEIpath.B Energy Subindex TR ETN04/12/2018
LAST:

 6.540
CHANGE:
 0.01
OPEN:
6.510
HIGH:
6.540
ASK:
6.470
VOLUME:
7,300
CHANGE(%):
0.15
PREV:
6.550
LOW:
6.495
BID:
5.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/186.5106.5406.4956.5407,3000
04/11/186.5006.6006.4906.5507,0000
04/10/186.2606.2606.2606.26000
04/09/186.2706.2706.2606.2601,8000
04/06/186.2756.2756.1806.1804000
04/05/186.2406.3106.2406.2502,9000
04/04/186.3306.3306.3306.33000
04/03/186.3306.3306.3306.3301000
04/02/186.3306.3306.3306.33000
03/30/186.3306.3306.3306.33000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.67 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23