JJEDJ-UBS Energy TR Sub-Idx ETN Ipath11/22/2017
LAST:

 6.020
CHANGE:
 0.01
OPEN:
6.020
HIGH:
6.020
ASK:
6.470
VOLUME:
100
CHANGE(%):
0.17
PREV:
6.010
LOW:
6.020
BID:
5.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/176.0206.0206.0206.0201000
11/21/176.0206.0206.0106.0101,1000
11/20/176.0106.0106.0106.0101000
11/17/176.0006.0006.0006.0001000
11/16/176.0006.0006.0006.0001000
11/15/176.0006.0006.0006.0001000
11/14/176.0506.0506.0506.0504000
11/13/176.2106.2106.2106.2101000
11/10/176.2106.2106.2106.21000
11/09/176.2106.2106.2106.21000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.67 - 6.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23