JJEDJ-UBS Energy TR Sub-Idx ETN Ipath12/09/2016
LAST:

 6.550
CHANGE:
 0.15
OPEN:
6.550
HIGH:
6.550
ASK:
6.390
VOLUME:
500
CHANGE(%):
2.34
PREV:
6.400
LOW:
6.550
BID:
6.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/166.5506.5506.5506.5505000
12/08/166.2906.4206.2906.4006,4000
12/07/166.3706.3806.2706.2704,7000
12/06/166.5006.5006.5006.5001000
12/05/166.5106.5106.5006.5009000
12/02/166.3606.3606.3306.3602,6000
12/01/166.2306.4206.2306.4201,7000
11/30/165.9505.9505.9505.9501,0000
11/23/165.7005.7005.7005.7001000
11/22/165.7305.7305.7005.7003,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.05 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44