JJEDJ-UBS Energy TR Sub-Idx ETN Ipath02/28/2017
LAST:

 5.870
CHANGE:
 0.00
OPEN:
5.870
HIGH:
5.870
ASK:
6.470
VOLUME:
100
CHANGE(%):
0.00
PREV:
5.870
LOW:
5.870
BID:
5.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/175.8705.8705.8705.8701000
02/27/175.8705.8705.8705.8709000
02/24/175.8405.8505.8405.8502000
02/23/175.8505.8505.8405.8405000
02/22/175.7605.7605.7605.7601000
02/21/175.9605.9605.9005.9002,1000
02/20/175.9205.9205.9205.92000
02/17/175.9205.9205.9205.9201000
02/16/176.0006.0006.0006.0001000
02/15/175.9805.9805.9805.9801000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.33 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15