JJEDJ-UBS Energy TR Sub-Idx ETN Ipath09/20/2017
LAST:

 5.570
CHANGE:
 0.00
OPEN:
5.570
HIGH:
5.570
ASK:
6.470
VOLUME:
100
CHANGE(%):
0.00
PREV:
5.570
LOW:
5.570
BID:
5.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/175.5705.5705.5705.5701000
09/19/175.5705.5705.5705.5701000
09/18/175.5705.5705.5705.5701000
09/15/175.5705.5705.5705.5701000
09/14/175.5705.5705.5705.5701000
09/13/175.5705.5705.5305.5702000
09/12/175.3905.3905.3905.3901000
09/11/175.3905.3905.3905.3901000
09/08/175.3905.3905.3905.3901,0000
09/07/175.4905.4905.4905.4905,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.67 - 6.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06