JJEDJ-UBS Energy TR Sub-Idx ETN Ipath06/21/2017
LAST:

 4.670
CHANGE:
 0.00
OPEN:
4.670
HIGH:
4.670
ASK:
6.470
VOLUME:
100
CHANGE(%):
0.00
PREV:
4.670
LOW:
4.670
BID:
5.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/174.6704.6704.6704.6701000
06/20/174.6704.6704.6704.6701000
06/19/174.8004.8004.8004.8001000
06/16/174.8004.8004.8004.8001000
06/15/174.7904.8004.7904.8003000
06/14/174.9904.9904.9904.9901000
06/13/174.9904.9904.9904.99000
06/12/174.9904.9904.9904.9901000
06/09/174.9904.9904.9904.9901000
06/08/175.0705.0705.0705.07000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.67 - 6.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04