JJCBIpath.B Copper Subindex TR Series B ETN11/15/2018
LAST:

 42.54
CHANGE:
 0.52
OPEN:
42.54
HIGH:
42.54
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.24
PREV:
42.02
LOW:
42.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1842.5442.5442.5442.542000
11/14/1841.8242.0241.8242.027000
11/13/1841.4241.4241.4241.424000
11/12/1841.4841.5241.4641.467000
11/09/1841.6441.6441.4041.462,6000
11/08/1842.2842.2842.1642.161,1000
11/07/1842.5742.5742.5742.5700
11/06/1842.5742.5742.5742.571000
11/05/1842.5742.5742.5742.571000
11/02/1843.3643.4143.2443.267000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83